Crossroads Cooperative
Toll Free:  (800) 833-2951

Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT

DTN Market News
DDG Prices Weaker
DTN Early Word Grains 07/23 05:57
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/20 16:49
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/03

Indexes
Index Last Chg
NYSE Composite 12790 07/20/2018   3:09 PM CST 3

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 515'0 506'2 513'6 5'2
Dec 540'2 531'6 538'6 5'0
Mar 557'6 550'0 555'6 4'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 357'4 354'4 356'4 1'2
Dec 371'4 368'4 370'4 1'4
Mar 382'2 379'4 381'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 854'6 847'6 853'6 4'0
Sep 860'2 853'4 859'0 3'6
Nov 870'0 862'2 869'0 4'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 153.725 153.025 153.325 - 0.350
Sep 154.500 153.775 154.150 - 0.400
Oct 154.725 154.125 154.400 - 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.400 108.925 109.025 0.100
Oct 110.625 110.250 110.325 0.075
Dec 114.500 113.975 114.125 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 66.900 66.450 66.750 0.300
Oct 51.950 51.100 51.825 0.550
Dec 46.725 45.825 46.625 0.700

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN