Crossroads Cooperative
Toll Free:  (800) 833-2951

Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 19 SP9H  2743.40  2765.00  2777.50  2763.00  2777.00  33.70  2777.10s  3:15P Feb 15
S&P 500 INDEX  Jun 19 SP9M  2748.10        2722.00  33.80  2781.90s  3:15P Feb 15
S&P 500 INDEX  Sep 19 SP9U  2753.10        2788.50  33.70  2786.80s  3:15P Feb 15
S&P 500 INDEX  Dec 19 SP9Z  2757.90        2745.00  33.70  2791.60s  3:15P Feb 15
S&P 500 INDEX  Mar 20 SP0H  2765.20        2815.70  32.80  2798.00s  3:15P Feb 15
S&P 500 INDEX  Jun 20 SP0M  2769.90        2825.60  32.90  2802.80s  3:15P Feb 15
S&P 500 INDEX  Sep 20 SP0U  2774.50          33.00  2807.50s  3:15P Feb 15
S&P 500 INDEX  Dec 20 SP0Z  2779.20        2835.50  33.10  2812.30s  3:15P Feb 15
S&P 500 INDEX  Dec 21 SP1Z  2798.00          33.30  2831.30s  3:15P Feb 15
S&P 500 INDEX  Dec 22 SP2Z  2816.80          33.50  2850.30s  3:15P Feb 15
S&P 500 INDEX  Dec 23 SP3Z  2835.60          33.70  2869.30s  3:15P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9H)
Exchange:  CME
Last Trade:  2777.00
Change:  33.70
Bid: 
Ask: 
Today's High:  2777.50
Today's Low:  2763.00
Volume:  2,599
Open:  2765.00
Settle:  2777.10s
Prev:  2743.40
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
SP9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN