Crossroads Cooperative
Toll Free:  (800) 833-2951

Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2909.90  2899.50  2910.50  2899.00  2908.00  -1.90  2909.90  12:06P Apr 22
S&P 500 INDEX  Sep 19 SP9U  2905.90        2906.50  9.60  2915.50s  3:16P Apr 18
S&P 500 INDEX  Dec 19 SP9Z  2910.80        2745.00  9.60  2920.40s  3:16P Apr 18
S&P 500 INDEX  Mar 20 SP0H  2916.40        2815.70  9.80  2926.20s  3:16P Apr 18
S&P 500 INDEX  Jun 20 SP0M  2920.80        2825.60  8.90  2929.70s  3:16P Apr 18
S&P 500 INDEX  Sep 20 SP0U  2925.70          9.00  2934.70s  3:16P Apr 18
S&P 500 INDEX  Dec 20 SP0Z  2930.70        2835.50  9.00  2939.70s  3:16P Apr 18
S&P 500 INDEX  Mar 21 SP1H  2935.60          9.00  2944.60s  3:16P Apr 18
S&P 500 INDEX  Dec 21 SP1Z  2950.50          9.10  2959.60s  3:16P Apr 18
S&P 500 INDEX  Dec 22 SP2Z  2970.30          9.10  2979.40s  3:16P Apr 18
S&P 500 INDEX  Dec 23 SP3Z  2990.10          9.20  2999.30s  3:16P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2908.00
Change:  - 1.90
Bid:  2909.00
Ask: 
Today's High:  2910.50
Today's Low:  2899.00
Volume:  1,852
Open:  2899.50
Settle:  2909.90
Prev:  2909.90
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
12:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN