Crossroads Cooperative
Toll Free:  (800) 833-2951

Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 19 @GI9K  450.50  458.00  458.00  456.55  458.00  7.50  450.50  11:10A Apr 22
S&P GSCI  Jun 19 @GI9M  450.25          0.75  451.00s  1:40P Apr 18
S&P GSCI  Jul 19 @GI9N  451.25          0.75  452.00s  1:40P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9K)
Exchange:  CME
Last Trade:  458.00
Change:  7.50
Bid:  456.15
Ask:  457.25
Today's High:  458.00
Today's Low:  456.55
Volume:  8
Open:  458.00
Settle:  450.50
Prev:  450.50
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
11:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@GI9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN