Crossroads Cooperative
Toll Free:  (800) 833-2951

Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 19 @GI9H  416.4000  417.9000  423.9500  417.9000  423.6500  7.2500  423.6500s  1:43P Feb 15
S&P GSCI  Apr 19 @GI9J  418.20          7.25  425.45s  1:43P Feb 15
S&P GSCI  May 19 @GI9K              427.80s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9H)
Exchange:  CME
Last Trade:  423.6500
Change:  7.2500
Bid: 
Ask: 
Today's High:  423.9500
Today's Low:  417.9000
Volume:  80
Open:  417.9000
Settle:  423.6500s
Prev:  416.4000
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@GI9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN