Crossroads Cooperative
Toll Free:  (800) 833-2951

Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7712.50  7715.25  7727.00  7669.75  7724.75  12.25  7712.50  12:53P Apr 22
E-MINI NASDA... Sep 19 @NQ9U  7742.25  7739.50  7756.00  7700.00  7756.00  13.75  7742.25  12:51P Apr 22
E-MINI NASDA... Dec 19 @NQ9Z  7766.00  7728.00  7728.00  7728.00  7728.00  -38.00  7766.00  7:51A Apr 22
E-MINI NASDA... Mar 20 @NQ0H  7786.50        7766.00    7786.50   
E-MINI NASDA... Jun 20 @NQ0M  7811.75        7766.00    7811.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7724.75
Change:  12.25
Bid:  7724.50
Ask:  7724.75
Today's High:  7727.00
Today's Low:  7669.75
Volume:  393,586
Open:  7715.25
Settle:  7712.50
Prev:  7712.50
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
12:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN