Crossroads Cooperative
Toll Free:  (800) 833-2951

Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  7063.75  7063.75  7082.75  7055.75  7081.50  17.75  7063.75  11:59A Feb 18
E-MINI NASDA... Jun 19 @NQ9M  7089.50  7101.25  7107.25  7082.00  7100.25  10.75  7089.50  11:36A Feb 18
E-MINI NASDA... Sep 19 @NQ9U  7117.00  7111.50  7134.75  7111.50  7134.75  17.75  7117.00  9:29P Feb 17
E-MINI NASDA... Dec 19 @NQ9Z  7138.00  7143.25  7143.25  7143.25  7143.25  5.25  7138.00  9:20P Feb 17
E-MINI NASDA... Mar 20 @NQ0H  7118.00          43.25  7161.25s  3:15P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  7081.50
Change:  17.75
Bid:  7081.25
Ask:  7081.50
Today's High:  7082.75
Today's Low:  7055.75
Volume:  430,944
Open:  7063.75
Settle:  7063.75
Prev:  7063.75
Contract High: 
Contract Low: 
Updated:  Feb-18-2019
11:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN