Crossroads Cooperative
Toll Free:  (800) 833-2951

Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 19 @EM9K  97.5250        97.5250  0.0000  97.5250s  12:01P Apr 18
1 MONTH EURO... Jun 19 @EM9M  97.5300        97.5300  0.0000  97.5300s  12:01P Apr 18
1 MONTH EURO... Jul 19 @EM9N  97.5300          0.0000  97.5300s  12:01P Apr 18
1 MONTH EURO... Aug 19 @EM9Q  97.5000          0.0000  97.5000s  12:01P Apr 18
1 MONTH EURO... Sep 19 @EM9U  96.9200          0.0000  96.9200s  12:01P Apr 18
1 MONTH EURO... Oct 19 @EM9V  96.7975          0.0000  96.7975s  12:01P Apr 18
1 MONTH EURO... Nov 19 @EM9X  96.6750          0.0000  96.6750s  12:01P Apr 18
1 MONTH EURO... Dec 19 @EM9Z  96.5525          0.0000  96.5525s  12:01P Apr 18
1 MONTH EURO... Jan 20 @EM0F  96.4300          0.0000  96.4300s  12:01P Apr 18
1 MONTH EURO... Feb 20 @EM0G  96.3075          0.0000  96.3075s  12:01P Apr 18
1 MONTH EURO... Mar 20 @EM0H  96.1850          0.0000  96.1850s  12:01P Apr 18
1 MONTH EURO... Apr 20 @EM0J  96.0625          0.0000  96.0625s  12:01P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9K)
Exchange:  CME
Last Trade:  97.5250
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  97.5250s
Prev:  97.5250
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@EM9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN