Crossroads Cooperative
Toll Free: (800) 833-2951
Home
Cash Bids
Cash Bid History
Events
Merchandising
Discount/Premium Schedules - All Grains
Contract Information
2017 County Loan Rates
Milo Harvest Policy
Merchandiser Commentaries
Corn Comments - Kyle Foster
Millet/Sunflower/Milo Comments - Kyle Foster
Wheat Comments - Joe Christopher
Weekly Market Recap
Accounting
Deferred Bond Information
Market News
Futures Markets
Wheat News
Corn News
Patron Grain Access
Blogs and Forums
Safety
Board of Directors
Corporate Employees
Employment Opportunities
Social Media
Scholarships & Awards
Contact Us
Website Disclaimer
Calendar
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 19
@FV9H
114'17.5
114'17.5
114'18.0
114'15.5
114'16.8
-0'00.8
114'17.5
11:59A Feb 18
5 YR US TREA...
Jun 19
@FV9M
114'21.3
114'21.0
114'21.5
114'19.3
114'20.0
-0'01.3
114'21.3
11:59A Feb 18
5 YR US TREA...
Sep 19
@FV9U
114'24.8
-0'03.5
114'21.3
s
2:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9H)
Exchange:
CBOT
Last Trade:
114'16.8
Change:
-0'00.8
Bid:
114'16.5
Ask:
114'16.8
Today's High:
114'18.0
Today's Low:
114'15.5
Volume:
655,562
Open:
114'17.5
Settle:
114'17.5
Prev:
114'17.5
Contract High:
Contract Low:
Updated:
Feb-18-2019
11:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@FV9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS