Crossroads Cooperative
Toll Free:  (800) 833-2951

Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  115'06.8  115'06.3  115'07.5  115'03.5  115'04.3  -0'02.5  115'04.0  2:06P Apr 22
5 YR US TREA... Sep 19 @FV9U  115'09.5  115'08.0  115'08.0  115'06.5  115'07.0  -0'02.8  115'06.8  2:00P Apr 22
5 YR US TREA... Dec 19 @FV9Z  115'09.5          -0'02.8  115'06.8  2:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  115'04.3
Change:  -0'02.5
Bid:  115'04.0
Ask:  115'04.3
Today's High:  115'07.5
Today's Low:  115'03.5
Volume:  271,845
Open:  115'06.3
Settle:  115'04.0
Prev:  115'06.8
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
2:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN