Crossroads Cooperative
Toll Free:  (800) 833-2951

Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  114'17.5  114'17.5  114'18.0  114'15.5  114'16.8  -0'00.8  114'17.5  11:59A Feb 18
5 YR US TREA... Jun 19 @FV9M  114'21.3  114'21.0  114'21.5  114'19.3  114'20.0  -0'01.3  114'21.3  11:59A Feb 18
5 YR US TREA... Sep 19 @FV9U  114'24.8          -0'03.5  114'21.3s  2:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  114'16.8
Change:  -0'00.8
Bid:  114'16.5
Ask:  114'16.8
Today's High:  114'18.0
Today's Low:  114'15.5
Volume:  655,562
Open:  114'17.5
Settle:  114'17.5
Prev:  114'17.5
Contract High: 
Contract Low: 
Updated:  Feb-18-2019
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN