Crossroads Cooperative

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Feb 19	@FF9G	97.6025	97.6000	97.6025	97.6000	97.6000	-0.0025	97.6025	10:26A Feb 18
30 DAY FED F... Mar 19	@FF9H	97.6050	97.6000	97.6050	97.6000	97.6050	0.0000	97.6050	11:57A Feb 18
30 DAY FED F... Apr 19	@FF9J	97.6050	97.6000	97.6050	97.6000	97.6050	0.0000	97.6050	11:57A Feb 18
30 DAY FED F... May 19	@FF9K	97.6050	97.6050	97.6100	97.6000	97.6100	0.0050	97.6050	11:57A Feb 18
30 DAY FED F... Jun 19	@FF9M	97.6050	97.6000	97.6100	97.6000	97.6100	0.0050	97.6050	11:57A Feb 18
30 DAY FED F... Jul 19	@FF9N	97.6050	97.6050	97.6100	97.6000	97.6050	0.0000	97.6050	10:56A Feb 18
30 DAY FED F... Aug 19	@FF9Q	97.6000	97.6000	97.6050	97.5950	97.6000	0.0000	97.6000	11:46A Feb 18
30 DAY FED F... Sep 19	@FF9U	97.5950	97.5950	97.6000	97.5900	97.6000	0.0050	97.5950	11:23A Feb 18
30 DAY FED F... Oct 19	@FF9V	97.5950	97.5950	97.6000	97.5900	97.6000	0.0050	97.5950	11:19A Feb 18
30 DAY FED F... Nov 19	@FF9X	97.5950	97.5900	97.6000	97.5900	97.5950	0.0000	97.5950	10:56A Feb 18
30 DAY FED F... Dec 19	@FF9Z	97.6100	97.6050	97.6100	97.6000	97.6100	0.0000	97.6100	11:23A Feb 18
30 DAY FED F... Jan 20	@FF0F	97.6200	97.6200	97.6200	97.6100	97.6200	0.0000	97.6200	11:46A Feb 18
30 DAY FED F... Feb 20	@FF0G	97.6400	97.6400	97.6450	97.6350	97.6450	0.0050	97.6400	11:15A Feb 18
30 DAY FED F... Mar 20	@FF0H	97.6500	97.6400	97.6500	97.6400	97.6500	0.0000	97.6500	10:53A Feb 18
30 DAY FED F... Apr 20	@FF0J	97.6600	97.6600	97.6600	97.6500	97.6600	0.0000	97.6600	10:53A Feb 18
30 DAY FED F... May 20	@FF0K	97.6800	97.6750	97.6750	97.6650	97.6700	-0.0100	97.6800	10:17A Feb 18
30 DAY FED F... Jun 20	@FF0M	97.6950	97.6800	97.6850	97.6750	97.6850	-0.0100	97.6950	11:15A Feb 18
30 DAY FED F... Jul 20	@FF0N	97.7150	97.7000	97.7050	97.6950	97.7000	-0.0150	97.7150	7:41A Feb 18
30 DAY FED F... Aug 20	@FF0Q	97.7300	97.7150	97.7150	97.7150	97.7150	-0.0150	97.7300	7:15A Feb 18
30 DAY FED F... Sep 20	@FF0U	97.7450				97.7600		97.7450
30 DAY FED F... Oct 20	@FF0V	97.7650				97.7800		97.7650
30 DAY FED F... Nov 20	@FF0X	97.7800				97.8300		97.7800
30 DAY FED F... Dec 20	@FF0Z	97.7850				97.8300		97.7850
30 DAY FED F... Jan 21	@FF1F	97.7900				97.7500		97.7900
30 DAY FED F... Feb 21	@FF1G	97.8000				97.2550		97.8000
30 DAY FED F... Mar 21	@FF1H	97.8200				97.2500	-0.0150	97.8050s	2:00P Feb 15
30 DAY FED F... Apr 21	@FF1J	97.8150				97.0600		97.8150
30 DAY FED F... May 21	@FF1K	97.8300				97.2500	-0.0150	97.8150s	2:00P Feb 15
30 DAY FED F... Jun 21	@FF1M	97.8350					-0.0150	97.8200s	2:00P Feb 15
30 DAY FED F... Jul 21	@FF1N	97.8400					-0.0150	97.8250s	2:00P Feb 15
30 DAY FED F... Aug 21	@FF1Q	97.8400					-0.0150	97.8250s	2:00P Feb 15
30 DAY FED F... Sep 21	@FF1U	97.8400					-0.0150	97.8250s	2:00P Feb 15
30 DAY FED F... Oct 21	@FF1V	97.8400					-0.0150	97.8250s	2:00P Feb 15
30 DAY FED F... Nov 21	@FF1X	97.8400					-0.0150	97.8250s	2:00P Feb 15
30 DAY FED F... Dec 21	@FF1Z	97.8400					-0.0150	97.8250s	2:00P Feb 15
30 DAY FED F... Jan 22	@FF2F	97.840					-0.015	97.825s	2:00P Feb 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF9G)
Exchange:	CBOT
Last Trade:	97.6000
Change:	-0.0025
Bid:	97.6000
Ask:	97.6025
Today's High:	97.6025
Today's Low:	97.6000
Volume:	2,931
Open:	97.6000
Settle:	97.6025
Prev:	97.6025
Contract High:
Contract Low:
Updated:	Feb-18-2019 10:26:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Domestic DDG Prices Steady

Editorial Staff –

Posted at Friday, February 15, 2019 12:38PM CST

@FF9G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.