Crossroads Cooperative
Toll Free: (800) 833-2951
Home
Cash Bids
Cash Bid History
Events
Merchandising
Discount/Premium Schedules - All Grains
Contract Information
2017 County Loan Rates
Milo Harvest Policy
Merchandiser Commentaries
Corn Comments - Kyle Foster
Millet/Sunflower/Milo Comments - Kyle Foster
Wheat Comments - Joe Christopher
Weekly Market Recap
Accounting
Deferred Bond Information
Market News
Futures Markets
Wheat News
Corn News
Patron Grain Access
Blogs and Forums
Safety
Board of Directors
Corporate Employees
Employment Opportunities
Social Media
Scholarships & Awards
Contact Us
Website Disclaimer
Calendar
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Feb 19
@FF9G
97.6025
97.6000
97.6025
97.6000
97.6000
-0.0025
97.6025
10:26A Feb 18
30 DAY FED F...
Mar 19
@FF9H
97.6050
97.6000
97.6050
97.6000
97.6050
0.0000
97.6050
11:57A Feb 18
30 DAY FED F...
Apr 19
@FF9J
97.6050
97.6000
97.6050
97.6000
97.6050
0.0000
97.6050
11:57A Feb 18
30 DAY FED F...
May 19
@FF9K
97.6050
97.6050
97.6100
97.6000
97.6100
0.0050
97.6050
11:57A Feb 18
30 DAY FED F...
Jun 19
@FF9M
97.6050
97.6000
97.6100
97.6000
97.6100
0.0050
97.6050
11:57A Feb 18
30 DAY FED F...
Jul 19
@FF9N
97.6050
97.6050
97.6100
97.6000
97.6050
0.0000
97.6050
10:56A Feb 18
30 DAY FED F...
Aug 19
@FF9Q
97.6000
97.6000
97.6050
97.5950
97.6000
0.0000
97.6000
11:46A Feb 18
30 DAY FED F...
Sep 19
@FF9U
97.5950
97.5950
97.6000
97.5900
97.6000
0.0050
97.5950
11:23A Feb 18
30 DAY FED F...
Oct 19
@FF9V
97.5950
97.5950
97.6000
97.5900
97.6000
0.0050
97.5950
11:19A Feb 18
30 DAY FED F...
Nov 19
@FF9X
97.5950
97.5900
97.6000
97.5900
97.5950
0.0000
97.5950
10:56A Feb 18
30 DAY FED F...
Dec 19
@FF9Z
97.6100
97.6050
97.6100
97.6000
97.6100
0.0000
97.6100
11:23A Feb 18
30 DAY FED F...
Jan 20
@FF0F
97.6200
97.6200
97.6200
97.6100
97.6200
0.0000
97.6200
11:46A Feb 18
30 DAY FED F...
Feb 20
@FF0G
97.6400
97.6400
97.6450
97.6350
97.6450
0.0050
97.6400
11:15A Feb 18
30 DAY FED F...
Mar 20
@FF0H
97.6500
97.6400
97.6500
97.6400
97.6500
0.0000
97.6500
10:53A Feb 18
30 DAY FED F...
Apr 20
@FF0J
97.6600
97.6600
97.6600
97.6500
97.6600
0.0000
97.6600
10:53A Feb 18
30 DAY FED F...
May 20
@FF0K
97.6800
97.6750
97.6750
97.6650
97.6700
-0.0100
97.6800
10:17A Feb 18
30 DAY FED F...
Jun 20
@FF0M
97.6950
97.6800
97.6850
97.6750
97.6850
-0.0100
97.6950
11:15A Feb 18
30 DAY FED F...
Jul 20
@FF0N
97.7150
97.7000
97.7050
97.6950
97.7000
-0.0150
97.7150
7:41A Feb 18
30 DAY FED F...
Aug 20
@FF0Q
97.7300
97.7150
97.7150
97.7150
97.7150
-0.0150
97.7300
7:15A Feb 18
30 DAY FED F...
Sep 20
@FF0U
97.7450
97.7600
97.7450
30 DAY FED F...
Oct 20
@FF0V
97.7650
97.7800
97.7650
30 DAY FED F...
Nov 20
@FF0X
97.7800
97.8300
97.7800
30 DAY FED F...
Dec 20
@FF0Z
97.7850
97.8300
97.7850
30 DAY FED F...
Jan 21
@FF1F
97.7900
97.7500
97.7900
30 DAY FED F...
Feb 21
@FF1G
97.8000
97.2550
97.8000
30 DAY FED F...
Mar 21
@FF1H
97.8200
97.2500
-0.0150
97.8050
s
2:00P Feb 15
30 DAY FED F...
Apr 21
@FF1J
97.8150
97.0600
97.8150
30 DAY FED F...
May 21
@FF1K
97.8300
97.2500
-0.0150
97.8150
s
2:00P Feb 15
30 DAY FED F...
Jun 21
@FF1M
97.8350
-0.0150
97.8200
s
2:00P Feb 15
30 DAY FED F...
Jul 21
@FF1N
97.8400
-0.0150
97.8250
s
2:00P Feb 15
30 DAY FED F...
Aug 21
@FF1Q
97.8400
-0.0150
97.8250
s
2:00P Feb 15
30 DAY FED F...
Sep 21
@FF1U
97.8400
-0.0150
97.8250
s
2:00P Feb 15
30 DAY FED F...
Oct 21
@FF1V
97.8400
-0.0150
97.8250
s
2:00P Feb 15
30 DAY FED F...
Nov 21
@FF1X
97.8400
-0.0150
97.8250
s
2:00P Feb 15
30 DAY FED F...
Dec 21
@FF1Z
97.8400
-0.0150
97.8250
s
2:00P Feb 15
30 DAY FED F...
Jan 22
@FF2F
97.840
-0.015
97.825
s
2:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF9G)
Exchange:
CBOT
Last Trade:
97.6000
Change:
-0.0025
Bid:
97.6000
Ask:
97.6025
Today's High:
97.6025
Today's Low:
97.6000
Volume:
2,931
Open:
97.6000
Settle:
97.6025
Prev:
97.6025
Contract High:
Contract Low:
Updated:
Feb-18-2019
10:26:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@FF9G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS