Crossroads Cooperative

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Apr 19	@FF9J	97.5850	97.5825	97.5825	97.5775	97.5800	-0.0050	97.5850	12:16P Apr 22
30 DAY FED F... May 19	@FF9K	97.5850	97.5800	97.5850	97.5700	97.5750	-0.0100	97.5850	1:45P Apr 22
30 DAY FED F... Jun 19	@FF9M	97.5900	97.5900	97.5950	97.5800	97.5950	0.0050	97.5900	1:54P Apr 22
30 DAY FED F... Jul 19	@FF9N	97.6000	97.6000	97.6200	97.6000	97.6200	0.0200	97.6000	1:54P Apr 22
30 DAY FED F... Aug 19	@FF9Q	97.6100	97.6100	97.6350	97.6100	97.6300	0.0200	97.6100	1:45P Apr 22
30 DAY FED F... Sep 19	@FF9U	97.6250	97.6250	97.6500	97.6250	97.6500	0.0250	97.6250	1:44P Apr 22
30 DAY FED F... Oct 19	@FF9V	97.6550	97.6550	97.6850	97.6550	97.6800	0.0250	97.6550	1:55P Apr 22
30 DAY FED F... Nov 19	@FF9X	97.6700	97.6750	97.6950	97.6750	97.6950	0.0250	97.6700	1:45P Apr 22
30 DAY FED F... Dec 19	@FF9Z	97.7000	97.7100	97.7250	97.7100	97.7250	0.0250	97.7000	1:37P Apr 22
30 DAY FED F... Jan 20	@FF0F	97.7250	97.7350	97.7450	97.7300	97.7450	0.0200	97.7250	1:45P Apr 22
30 DAY FED F... Feb 20	@FF0G	97.7550	97.7550	97.7700	97.7550	97.7700	0.0150	97.7550	1:46P Apr 22
30 DAY FED F... Mar 20	@FF0H	97.7650	97.7750	97.7800	97.7700	97.7800	0.0150	97.7650	1:46P Apr 22
30 DAY FED F... Apr 20	@FF0J	97.7850	97.7950	97.8050	97.7850	97.8000	0.0150	97.7850	1:44P Apr 22
30 DAY FED F... May 20	@FF0K	97.8150	97.8200	97.8250	97.8150	97.8250	0.0100	97.8150	1:44P Apr 22
30 DAY FED F... Jun 20	@FF0M	97.8350	97.8450	97.8450	97.8350	97.8450	0.0100	97.8350	12:35P Apr 22
30 DAY FED F... Jul 20	@FF0N	97.8600	97.8650	97.8650	97.8550	97.8650	0.0050	97.8600	1:31P Apr 22
30 DAY FED F... Aug 20	@FF0Q	97.8950	97.8950	97.9000	97.8900	97.9000	0.0050	97.8950	11:24A Apr 22
30 DAY FED F... Sep 20	@FF0U	97.9050	97.9100	97.9100	97.9050	97.9050	0.0000	97.9050	9:30A Apr 22
30 DAY FED F... Oct 20	@FF0V	97.9200	97.9150	97.9250	97.9150	97.9200	0.0000	97.9200	10:25A Apr 22
30 DAY FED F... Nov 20	@FF0X	97.9400	97.9450	97.9450	97.9450	97.9450	0.0050	97.9400	10:16A Apr 22
30 DAY FED F... Dec 20	@FF0Z	97.9550				97.9250		97.9550
30 DAY FED F... Jan 21	@FF1F	97.9650				97.9750		97.9650
30 DAY FED F... Feb 21	@FF1G	97.9750				97.2550		97.9750
30 DAY FED F... Mar 21	@FF1H	97.9800				97.2500		97.9800
30 DAY FED F... Apr 21	@FF1J	97.9850				97.0600		97.9850
30 DAY FED F... May 21	@FF1K	97.9850				97.2500		97.9850
30 DAY FED F... Jun 21	@FF1M	97.9900						97.9900
30 DAY FED F... Jul 21	@FF1N	97.9850						97.9850
30 DAY FED F... Aug 21	@FF1Q	97.9650					0.0200	97.9850s	12:00P Apr 18
30 DAY FED F... Sep 21	@FF1U	97.9650					0.0200	97.9850s	12:00P Apr 18
30 DAY FED F... Oct 21	@FF1V	97.9850						97.9850
30 DAY FED F... Nov 21	@FF1X	97.9650					0.0200	97.9850s	12:00P Apr 18
30 DAY FED F... Dec 21	@FF1Z	97.9650					0.0200	97.9850s	12:00P Apr 18
30 DAY FED F... Jan 22	@FF2F	97.965					0.020	97.985s	12:00P Apr 18
30 DAY FED F... Feb 22	@FF2G	97.965					0.020	97.985s	12:00P Apr 18
30 DAY FED F... Mar 22	@FF2H	97.965					0.020	97.985s	12:00P Apr 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF9J)
Exchange:	CBOT
Last Trade:	97.5800
Change:	-0.0050
Bid:	97.5775
Ask:	97.5800
Today's High:	97.5825
Today's Low:	97.5775
Volume:	20,347
Open:	97.5825
Settle:	97.5850
Prev:	97.5850
Contract High:
Contract Low:
Updated:	Apr-22-2019 12:16:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Down Five Cents

Editorial Staff –

Posted at Thursday, April 18, 2019 1:55PM CDT

@FF9J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.