Crossroads Cooperative

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 19	@BO9K	28.80	28.80	28.84	28.62	28.73	-0.07	28.80	1:03P Apr 22
SOYBEAN OIL Jul 19	@BO9N	29.09	29.09	29.13	28.90	29.02	-0.07	29.09	1:03P Apr 22
SOYBEAN OIL Aug 19	@BO9Q	29.24	29.20	29.28	29.07	29.17	-0.07	29.24	1:00P Apr 22
SOYBEAN OIL Sep 19	@BO9U	29.39	29.31	29.41	29.22	29.32	-0.07	29.39	12:56P Apr 22
SOYBEAN OIL Oct 19	@BO9V	29.53	29.53	29.55	29.36	29.45	-0.08	29.53	12:57P Apr 22
SOYBEAN OIL Dec 19	@BO9Z	29.83	29.83	29.85	29.66	29.75	-0.08	29.83	1:00P Apr 22
SOYBEAN OIL Jan 20	@BO0F	30.08	30.06	30.11	29.90	30.01	-0.07	30.08	12:28P Apr 22
SOYBEAN OIL Mar 20	@BO0H	30.39	30.36	30.41	30.23	30.35	-0.04	30.39	12:47P Apr 22
SOYBEAN OIL May 20	@BO0K	30.71	30.61	30.61	30.55	30.58	-0.13	30.71	8:36A Apr 22
SOYBEAN OIL Jul 20	@BO0N	31.01	30.92	31.01	30.88	31.01	0.00	31.01	11:27A Apr 22
SOYBEAN OIL Aug 20	@BO0Q	31.15	31.01	31.01	31.01	31.01	-0.14	31.15	9:11A Apr 22
SOYBEAN OIL Sep 20	@BO0U	31.26	31.12	31.12	31.12	31.12	-0.14	31.26	9:11A Apr 22
SOYBEAN OIL Oct 20	@BO0V	31.08				31.58	0.25	31.33s	1:15P Apr 18
SOYBEAN OIL Dec 20	@BO0Z	31.49	31.50	31.53	31.45	31.53	0.04	31.49	11:48A Apr 22
SOYBEAN OIL Jan 21	@BO1F	31.43				31.40	0.27	31.70s	1:15P Apr 18
SOYBEAN OIL Mar 21	@BO1H	31.74					0.27	32.01s	1:15P Apr 18
SOYBEAN OIL May 21	@BO1K	31.74					0.27	32.01s	1:15P Apr 18
SOYBEAN OIL Jul 21	@BO1N	31.76					0.27	32.03s	1:15P Apr 18
SOYBEAN OIL Aug 21	@BO1Q	31.76					0.27	32.03s	1:15P Apr 18
SOYBEAN OIL Sep 21	@BO1U	31.76					0.27	32.03s	1:15P Apr 18
SOYBEAN OIL Oct 21	@BO1V	31.76					0.27	32.03s	1:15P Apr 18
SOYBEAN OIL Dec 21	@BO1Z	31.81					0.27	32.08s	1:15P Apr 18
SOYBEAN OIL Jul 22	@BO2N	31.81					0.27	32.08s	1:15P Apr 18
SOYBEAN OIL Oct 22	@BO2V	31.81					0.27	32.08s	1:15P Apr 18
SOYBEAN OIL Dec 22	@BO2Z	31.81					0.27	32.08s	1:15P Apr 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:	CBOT
Last Trade:	28.74
Change:	-0.06
Bid:	28.73
Ask:	28.74
Today's High:	28.84
Today's Low:	28.62
Volume:	66,946
Open:	28.80
Settle:	28.80
Prev:	28.80
Contract High:
Contract Low:
Updated:	Apr-22-2019 1:02:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Down Five Cents

Editorial Staff –

Posted at Thursday, April 18, 2019 1:55PM CDT

@BO9K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.