Crossroads Cooperative
Toll Free: (800) 833-2951
Home
Cash Bids
Cash Bid History
Events
Merchandising
Discount/Premium Schedules - All Grains
Contract Information
2017 County Loan Rates
Milo Harvest Policy
Merchandiser Commentaries
Corn Comments - Kyle Foster
Millet/Sunflower/Milo Comments - Kyle Foster
Wheat Comments - Joe Christopher
Weekly Market Recap
Accounting
Deferred Bond Information
Market News
Futures Markets
Wheat News
Corn News
Patron Grain Access
Blogs and Forums
Safety
Board of Directors
Corporate Employees
Employment Opportunities
Social Media
Scholarships & Awards
Contact Us
Website Disclaimer
Calendar
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Mar 19
@BO9H
29.89
29.87
30.06
29.67
29.97
0.06
29.95
s
1:19P Feb 15
SOYBEAN OIL
May 19
@BO9K
30.23
30.18
30.39
30.01
30.31
0.05
30.28
s
1:19P Feb 15
SOYBEAN OIL
Jul 19
@BO9N
30.57
30.54
30.73
30.35
30.64
0.05
30.62
s
1:19P Feb 15
SOYBEAN OIL
Aug 19
@BO9Q
30.73
30.71
30.88
30.50
30.80
0.05
30.78
s
1:16P Feb 15
SOYBEAN OIL
Sep 19
@BO9U
30.87
30.84
30.98
30.65
30.94
0.05
30.92
s
1:17P Feb 15
SOYBEAN OIL
Oct 19
@BO9V
30.97
31.01
31.07
30.75
31.05
0.05
31.02
s
1:19P Feb 15
SOYBEAN OIL
Dec 19
@BO9Z
31.18
31.15
31.33
30.95
31.26
0.06
31.24
s
1:19P Feb 15
SOYBEAN OIL
Jan 20
@BO0F
31.39
31.26
31.31
31.19
31.29
0.07
31.46
s
1:15P Feb 15
SOYBEAN OIL
Mar 20
@BO0H
31.64
31.60
31.75
31.60
31.75
0.06
31.70
s
1:15P Feb 15
SOYBEAN OIL
May 20
@BO0K
31.88
31.78
31.99
31.78
31.99
0.05
31.93
s
1:15P Feb 15
SOYBEAN OIL
Jul 20
@BO0N
32.12
31.98
32.15
31.96
32.15
0.04
32.16
s
1:15P Feb 15
SOYBEAN OIL
Aug 20
@BO0Q
32.22
33.00
0.04
32.26
s
1:15P Feb 15
SOYBEAN OIL
Sep 20
@BO0U
32.32
32.16
32.16
32.12
32.12
0.03
32.35
s
1:15P Feb 15
SOYBEAN OIL
Oct 20
@BO0V
32.39
32.82
0.03
32.42
s
1:15P Feb 15
SOYBEAN OIL
Dec 20
@BO0Z
32.52
32.93
0.06
32.58
s
1:15P Feb 15
SOYBEAN OIL
Jan 21
@BO1F
32.67
0.06
32.73
s
1:15P Feb 15
SOYBEAN OIL
Mar 21
@BO1H
32.67
0.06
32.73
s
1:15P Feb 15
SOYBEAN OIL
May 21
@BO1K
32.67
0.06
32.73
s
1:15P Feb 15
SOYBEAN OIL
Jul 21
@BO1N
32.69
0.06
32.75
s
1:15P Feb 15
SOYBEAN OIL
Aug 21
@BO1Q
32.69
0.06
32.75
s
1:15P Feb 15
SOYBEAN OIL
Sep 21
@BO1U
32.69
0.06
32.75
s
1:15P Feb 15
SOYBEAN OIL
Oct 21
@BO1V
32.69
0.06
32.75
s
1:15P Feb 15
SOYBEAN OIL
Dec 21
@BO1Z
32.74
0.06
32.80
s
1:15P Feb 15
SOYBEAN OIL
Jul 22
@BO2N
32.74
0.06
32.80
s
1:15P Feb 15
SOYBEAN OIL
Oct 22
@BO2V
32.74
0.06
32.80
s
1:15P Feb 15
SOYBEAN OIL
Dec 22
@BO2Z
32.74
0.06
32.80
s
1:15P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9H)
Exchange:
CBOT
Last Trade:
29.97
Change:
0.06
Bid:
29.89
Ask:
30.09
Today's High:
30.06
Today's Low:
29.67
Volume:
34,419
Open:
29.87
Settle:
29.95
s
Prev:
29.89
Contract High:
Contract Low:
Updated:
Feb-15-2019
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@BO9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS