Crossroads Cooperative

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Mar 19	@BO9H	29.89	29.87	30.06	29.67	29.97	0.06	29.95s	1:19P Feb 15
SOYBEAN OIL May 19	@BO9K	30.23	30.18	30.39	30.01	30.31	0.05	30.28s	1:19P Feb 15
SOYBEAN OIL Jul 19	@BO9N	30.57	30.54	30.73	30.35	30.64	0.05	30.62s	1:19P Feb 15
SOYBEAN OIL Aug 19	@BO9Q	30.73	30.71	30.88	30.50	30.80	0.05	30.78s	1:16P Feb 15
SOYBEAN OIL Sep 19	@BO9U	30.87	30.84	30.98	30.65	30.94	0.05	30.92s	1:17P Feb 15
SOYBEAN OIL Oct 19	@BO9V	30.97	31.01	31.07	30.75	31.05	0.05	31.02s	1:19P Feb 15
SOYBEAN OIL Dec 19	@BO9Z	31.18	31.15	31.33	30.95	31.26	0.06	31.24s	1:19P Feb 15
SOYBEAN OIL Jan 20	@BO0F	31.39	31.26	31.31	31.19	31.29	0.07	31.46s	1:15P Feb 15
SOYBEAN OIL Mar 20	@BO0H	31.64	31.60	31.75	31.60	31.75	0.06	31.70s	1:15P Feb 15
SOYBEAN OIL May 20	@BO0K	31.88	31.78	31.99	31.78	31.99	0.05	31.93s	1:15P Feb 15
SOYBEAN OIL Jul 20	@BO0N	32.12	31.98	32.15	31.96	32.15	0.04	32.16s	1:15P Feb 15
SOYBEAN OIL Aug 20	@BO0Q	32.22				33.00	0.04	32.26s	1:15P Feb 15
SOYBEAN OIL Sep 20	@BO0U	32.32	32.16	32.16	32.12	32.12	0.03	32.35s	1:15P Feb 15
SOYBEAN OIL Oct 20	@BO0V	32.39				32.82	0.03	32.42s	1:15P Feb 15
SOYBEAN OIL Dec 20	@BO0Z	32.52				32.93	0.06	32.58s	1:15P Feb 15
SOYBEAN OIL Jan 21	@BO1F	32.67					0.06	32.73s	1:15P Feb 15
SOYBEAN OIL Mar 21	@BO1H	32.67					0.06	32.73s	1:15P Feb 15
SOYBEAN OIL May 21	@BO1K	32.67					0.06	32.73s	1:15P Feb 15
SOYBEAN OIL Jul 21	@BO1N	32.69					0.06	32.75s	1:15P Feb 15
SOYBEAN OIL Aug 21	@BO1Q	32.69					0.06	32.75s	1:15P Feb 15
SOYBEAN OIL Sep 21	@BO1U	32.69					0.06	32.75s	1:15P Feb 15
SOYBEAN OIL Oct 21	@BO1V	32.69					0.06	32.75s	1:15P Feb 15
SOYBEAN OIL Dec 21	@BO1Z	32.74					0.06	32.80s	1:15P Feb 15
SOYBEAN OIL Jul 22	@BO2N	32.74					0.06	32.80s	1:15P Feb 15
SOYBEAN OIL Oct 22	@BO2V	32.74					0.06	32.80s	1:15P Feb 15
SOYBEAN OIL Dec 22	@BO2Z	32.74					0.06	32.80s	1:15P Feb 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO9H)
Exchange:	CBOT
Last Trade:	29.97
Change:	0.06
Bid:	29.89
Ask:	30.09
Today's High:	30.06
Today's Low:	29.67
Volume:	34,419
Open:	29.87
Settle:	29.95s
Prev:	29.89
Contract High:
Contract Low:
Updated:	Feb-15-2019 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Domestic DDG Prices Steady

Editorial Staff –

Posted at Friday, February 15, 2019 12:38PM CST

@BO9H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.