Crossroads Cooperative
Toll Free:  (800) 833-2951

Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  122'01.5  122'01.5  122'02.0  121'30.0  121'31.0  -0'02.5  122'01.5  11:52A Feb 18
10 YR US TRE... Jun 19 @TY9M  122'11.0  122'10.5  122'11.0  122'07.5  122'09.0  -0'02.0  122'11.0  11:52A Feb 18
10 YR US TRE... Sep 19 @TY9U  122'12.5          -0'04.0  122'08.5s  2:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  121'31.5
Change:  -0'02.0
Bid:  121'31.0
Ask:  121'31.5
Today's High:  122'02.0
Today's Low:  121'30.0
Volume:  1,084,414
Open:  122'01.5
Settle:  122'01.5
Prev:  122'01.5
Contract High: 
Contract Low: 
Updated:  Feb-18-2019
11:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN