Crossroads Cooperative
Toll Free:  (800) 833-2951

Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  123'04.5  123'04.0  123'05.5  122'30.0  122'31.5  -0'05.0  123'04.5  12:45P Apr 22
10 YR US TRE... Sep 19 @TY9U  123'10.5  123'10.0  123'10.0  123'04.5  123'06.5  -0'04.0  123'10.5  10:23A Apr 22
10 YR US TRE... Dec 19 @TY9Z  123'00.5          0'10.0  123'10.5s  12:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  122'31.5
Change:  -0'05.0
Bid:  122'31.0
Ask:  122'31.5
Today's High:  123'05.5
Today's Low:  122'30.0
Volume:  1,434,418
Open:  123'04.0
Settle:  123'04.5
Prev:  123'04.5
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN