Crossroads Cooperative
Toll Free:  (800) 833-2951

Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 19 @SM9K  3032  3033  3043  3023  3025  -7  3032  12:49P Apr 22
SOYBEAN MEAL  Jul 19 @SM9N  3068  3068  3079  3060  3061  -7  3068  12:49P Apr 22
SOYBEAN MEAL  Aug 19 @SM9Q  3080  3081  3089  3071  3071  -9  3080  12:48P Apr 22
SOYBEAN MEAL  Sep 19 @SM9U  3095  3099  3101  3086  3086  -9  3095  12:48P Apr 22
SOYBEAN MEAL  Oct 19 @SM9V  3109  3108  3117  3098  3098  -11  3109  12:47P Apr 22
SOYBEAN MEAL  Dec 19 @SM9Z  3136  3135  3145  3125  3126  -10  3136  12:49P Apr 22
SOYBEAN MEAL  Jan 20 @SM0F  3149  3149  3156  3138  3138  -11  3149  12:49P Apr 22
SOYBEAN MEAL  Mar 20 @SM0H  3152  3154  3158  3141  3141  -11  3152  12:48P Apr 22
SOYBEAN MEAL  May 20 @SM0K  3158  3151  3155  3147  3147  -11  3158  12:37P Apr 22
SOYBEAN MEAL  Jul 20 @SM0N  3170  3174  3174  3159  3159  -11  3170  12:37P Apr 22
SOYBEAN MEAL  Aug 20 @SM0Q  3160  3170  3170  3152  3152  -8  3160  12:43P Apr 22
SOYBEAN MEAL  Sep 20 @SM0U  3158  3155  3156  3145  3145  -13  3158  12:32P Apr 22
SOYBEAN MEAL  Oct 20 @SM0V  3149  3150  3150  3143  3143  -6  3149  10:10A Apr 22
SOYBEAN MEAL  Dec 20 @SM0Z  3156  3154  3167  3142  3146  -10  3156  12:32P Apr 22
SOYBEAN MEAL  Jan 21 @SM1F  3178          -12  3166s  1:15P Apr 18
SOYBEAN MEAL  Mar 21 @SM1H  3197          -12  3185s  1:15P Apr 18
SOYBEAN MEAL  May 21 @SM1K  3197          -12  3185s  1:15P Apr 18
SOYBEAN MEAL  Jul 21 @SM1N  3226          -12  3214s  1:15P Apr 18
SOYBEAN MEAL  Aug 21 @SM1Q  3226          -12  3214s  1:15P Apr 18
SOYBEAN MEAL  Sep 21 @SM1U  3226          -12  3214s  1:15P Apr 18
SOYBEAN MEAL  Oct 21 @SM1V  3226          -12  3214s  1:15P Apr 18
SOYBEAN MEAL  Dec 21 @SM1Z  3210          -12  3198s  1:15P Apr 18
SOYBEAN MEAL  Jul 22 @SM2N  3210          -12  3198s  1:15P Apr 18
SOYBEAN MEAL  Oct 22 @SM2V  3210          -12  3198s  1:15P Apr 18
SOYBEAN MEAL  Dec 22 @SM2Z  3210          -12  3198s  1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9K)
Exchange:  CBOT
Last Trade:  3026
Change:  - 6
Bid:  3024
Ask:  3026
Today's High:  3043
Today's Low:  3023
Volume:  40,995
Open:  3033
Settle:  3032
Prev:  3032
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
12:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@SM9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN