Crossroads Cooperative

Futures Markets

Denatured Fuel Ethanol (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ETHANOL May 19	@AC9K	1.333	1.333	1.336	1.326	1.334	0.001	1.334	1:16P Apr 22
ETHANOL Jun 19	@AC9M	1.347	1.346	1.348	1.336	1.347	0.000	1.347	1:20P Apr 22
ETHANOL Jul 19	@AC9N	1.357	1.349	1.354	1.349	1.352	0.000	1.357	1:16P Apr 22
ETHANOL Aug 19	@AC9Q	1.362	1.357	1.357	1.353	1.353	0.000	1.362	1:16P Apr 22
ETHANOL Sep 19	@AC9U	1.361	1.345	1.350	1.345	1.350	0.000	1.361	1:16P Apr 22
ETHANOL Oct 19	@AC9V	1.359	1.336	1.336	1.336	1.336	0.000	1.359	1:16P Apr 22
ETHANOL Nov 19	@AC9X	1.359					0.000	1.359	1:16P Apr 22
ETHANOL Dec 19	@AC9Z	1.385				1.322	0.000	1.385	1:16P Apr 22
ETHANOL Jan 20	@AC0F	1.385					0.000	1.385	1:16P Apr 22
ETHANOL Feb 20	@AC0G	1.385					0.000	1.385	1:16P Apr 22
ETHANOL Mar 20	@AC0H	1.385					0.000	1.385	1:16P Apr 22
ETHANOL Apr 20	@AC0J	1.398					0.000	1.398	1:16P Apr 22
ETHANOL May 20	@AC0K	1.398					0.000	1.398	1:16P Apr 22
ETHANOL Jun 20	@AC0M	1.398					0.000	1.398	1:16P Apr 22
ETHANOL Jul 20	@AC0N	1.398					0.000	1.398	1:16P Apr 22
ETHANOL Aug 20	@AC0Q	1.398					0.000	1.398	1:16P Apr 22
ETHANOL Sep 20	@AC0U	1.398					0.000	1.398	1:16P Apr 22
ETHANOL Oct 20	@AC0V	1.398					0.000	1.398	1:16P Apr 22
ETHANOL Nov 20	@AC0X	1.398					0.000	1.398	1:16P Apr 22
ETHANOL Dec 20	@AC0Z	1.398					0.000	1.398	1:16P Apr 22
ETHANOL Jan 21	@AC1F	1.394					0.000	1.394	1:16P Apr 22
ETHANOL Feb 21	@AC1G	1.394					0.000	1.394	1:16P Apr 22
ETHANOL Mar 21	@AC1H	1.394					0.000	1.394	1:16P Apr 22
ETHANOL Apr 21	@AC1J	1.394					0.000	1.394	1:16P Apr 22
ETHANOL May 21	@AC1K	1.394					0.000	1.394	1:16P Apr 22
ETHANOL Jun 21	@AC1M	1.394					0.000	1.394	1:16P Apr 22
ETHANOL Jul 21	@AC1N	1.394					0.000	1.394	1:16P Apr 22
ETHANOL Aug 21	@AC1Q	1.394					0.000	1.394	1:16P Apr 22
ETHANOL Sep 21	@AC1U	1.394					0.000	1.394	1:16P Apr 22
ETHANOL Oct 21	@AC1V	1.394					0.000	1.394	1:16P Apr 22
ETHANOL Nov 21	@AC1X	1.394					0.000	1.394	1:16P Apr 22
ETHANOL Dec 21	@AC1Z	1.394					0.000	1.394	1:16P Apr 22
ETHANOL Jan 22	@AC2F	1.394					0.000	1.394	1:16P Apr 22
ETHANOL Feb 22	@AC2G	1.394					0.000	1.394	1:16P Apr 22
ETHANOL Mar 22	@AC2H	1.394					0.000	1.394	1:16P Apr 22
ETHANOL Apr 22	@AC2J	1.394					0.000	1.394	1:16P Apr 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

ETHANOL (@AC9K)
Exchange:	CBOT
Last Trade:	1.334
Change:	0.001
Bid:	1.334
Ask:	1.339
Today's High:	1.336
Today's Low:	1.326
Volume:	147
Open:	1.333
Settle:	1.334
Prev:	1.333
Contract High:
Contract Low:
Updated:	Apr-22-2019 1:16:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Down Five Cents

Editorial Staff –

Posted at Thursday, April 18, 2019 1:55PM CDT

@AC9K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.