Crossroads Cooperative
Toll Free:  (800) 833-2951

Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Mar 19 @AC9H  1.329  1.340  1.341  1.340  1.341  0.012  1.329  8:56A Feb 18
ETHANOL  Apr 19 @AC9J  1.343  1.344  1.347  1.333  1.347  -0.004  1.339s  3:13P Feb 15
ETHANOL  May 19 @AC9K  1.355  1.353  1.353  1.350  1.350  -0.004  1.351s  1:16P Feb 15
ETHANOL  Jun 19 @AC9M  1.367        1.365  -0.004  1.363s  1:16P Feb 15
ETHANOL  Jul 19 @AC9N  1.372        1.370  -0.004  1.368s  1:16P Feb 15
ETHANOL  Aug 19 @AC9Q  1.374          -0.004  1.370s  1:16P Feb 15
ETHANOL  Sep 19 @AC9U  1.365        1.362  -0.004  1.361s  1:16P Feb 15
ETHANOL  Oct 19 @AC9V  1.340          -0.004  1.336s  1:16P Feb 15
ETHANOL  Nov 19 @AC9X  1.340          -0.004  1.336s  1:16P Feb 15
ETHANOL  Dec 19 @AC9Z  1.366        1.322  -0.004  1.362s  1:16P Feb 15
ETHANOL  Jan 20 @AC0F  1.366          -0.004  1.362s  1:16P Feb 15
ETHANOL  Feb 20 @AC0G  1.366          -0.004  1.362s  1:16P Feb 15
ETHANOL  Mar 20 @AC0H  1.366          -0.004  1.362s  1:16P Feb 15
ETHANOL  Apr 20 @AC0J  1.366          -0.004  1.362s  1:16P Feb 15
ETHANOL  May 20 @AC0K  1.366          -0.004  1.362s  1:16P Feb 15
ETHANOL  Jun 20 @AC0M  1.366          -0.004  1.362s  1:16P Feb 15
ETHANOL  Jul 20 @AC0N  1.366          -0.004  1.362s  1:16P Feb 15
ETHANOL  Aug 20 @AC0Q  1.366          -0.004  1.362s  1:16P Feb 15
ETHANOL  Sep 20 @AC0U  1.366          -0.004  1.362s  1:16P Feb 15
ETHANOL  Oct 20 @AC0V  1.366          -0.004  1.362s  1:16P Feb 15
ETHANOL  Nov 20 @AC0X  1.366          -0.004  1.362s  1:16P Feb 15
ETHANOL  Dec 20 @AC0Z  1.366          -0.004  1.362s  1:16P Feb 15
ETHANOL  Jan 21 @AC1F  1.362          -0.004  1.358s  1:16P Feb 15
ETHANOL  Feb 21 @AC1G  1.362          -0.004  1.358s  1:16P Feb 15
ETHANOL  Mar 21 @AC1H  1.362          -0.004  1.358s  1:16P Feb 15
ETHANOL  Apr 21 @AC1J  1.362          -0.004  1.358s  1:16P Feb 15
ETHANOL  May 21 @AC1K  1.362          -0.004  1.358s  1:16P Feb 15
ETHANOL  Jun 21 @AC1M  1.362          -0.004  1.358s  1:16P Feb 15
ETHANOL  Jul 21 @AC1N  1.362          -0.004  1.358s  1:16P Feb 15
ETHANOL  Aug 21 @AC1Q  1.362          -0.004  1.358s  1:16P Feb 15
ETHANOL  Sep 21 @AC1U  1.362          -0.004  1.358s  1:16P Feb 15
ETHANOL  Oct 21 @AC1V  1.362          -0.004  1.358s  1:16P Feb 15
ETHANOL  Nov 21 @AC1X  1.362          -0.004  1.358s  1:16P Feb 15
ETHANOL  Dec 21 @AC1Z  1.362          -0.004  1.358s  1:16P Feb 15
ETHANOL  Jan 22 @AC2F  1.362          -0.004  1.358s  1:16P Feb 15
ETHANOL  Feb 22 @AC2G  1.362          -0.004  1.358s  1:16P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC9H)
Exchange:  CBOT
Last Trade:  1.341
Change:  0.012
Bid:  1.324
Ask:  1.341
Today's High:  1.341
Today's Low:  1.340
Volume:  212
Open:  1.340
Settle:  1.329
Prev:  1.329
Contract High: 
Contract Low: 
Updated:  Feb-18-2019
8:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@AC9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN