Crossroads Cooperative
Toll Free: (800) 833-2951
Home
Cash Bids
Cash Bid History
Events
Merchandising
Discount/Premium Schedules - All Grains
Contract Information
2017 County Loan Rates
Milo Harvest Policy
Merchandiser Commentaries
Corn Comments - Kyle Foster
Millet/Sunflower/Milo Comments - Kyle Foster
Wheat Comments - Joe Christopher
Weekly Market Recap
Accounting
Deferred Bond Information
Market News
Futures Markets
Wheat News
Corn News
Patron Grain Access
Blogs and Forums
Safety
Board of Directors
Corporate Employees
Employment Opportunities
Social Media
Scholarships & Awards
Contact Us
Website Disclaimer
Calendar
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Mar 19
@AC9H
1.329
1.340
1.341
1.340
1.341
0.012
1.329
8:56A Feb 18
ETHANOL
Apr 19
@AC9J
1.343
1.344
1.347
1.333
1.347
-0.004
1.339
s
3:13P Feb 15
ETHANOL
May 19
@AC9K
1.355
1.353
1.353
1.350
1.350
-0.004
1.351
s
1:16P Feb 15
ETHANOL
Jun 19
@AC9M
1.367
1.365
-0.004
1.363
s
1:16P Feb 15
ETHANOL
Jul 19
@AC9N
1.372
1.370
-0.004
1.368
s
1:16P Feb 15
ETHANOL
Aug 19
@AC9Q
1.374
-0.004
1.370
s
1:16P Feb 15
ETHANOL
Sep 19
@AC9U
1.365
1.362
-0.004
1.361
s
1:16P Feb 15
ETHANOL
Oct 19
@AC9V
1.340
-0.004
1.336
s
1:16P Feb 15
ETHANOL
Nov 19
@AC9X
1.340
-0.004
1.336
s
1:16P Feb 15
ETHANOL
Dec 19
@AC9Z
1.366
1.322
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Jan 20
@AC0F
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Feb 20
@AC0G
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Mar 20
@AC0H
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Apr 20
@AC0J
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
May 20
@AC0K
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Jun 20
@AC0M
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Jul 20
@AC0N
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Aug 20
@AC0Q
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Sep 20
@AC0U
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Oct 20
@AC0V
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Nov 20
@AC0X
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Dec 20
@AC0Z
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Jan 21
@AC1F
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Feb 21
@AC1G
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Mar 21
@AC1H
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Apr 21
@AC1J
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
May 21
@AC1K
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Jun 21
@AC1M
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Jul 21
@AC1N
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Aug 21
@AC1Q
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Sep 21
@AC1U
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Oct 21
@AC1V
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Nov 21
@AC1X
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Dec 21
@AC1Z
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Jan 22
@AC2F
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Feb 22
@AC2G
1.362
-0.004
1.358
s
1:16P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC9H)
Exchange:
CBOT
Last Trade:
1.341
Change:
0.012
Bid:
1.324
Ask:
1.341
Today's High:
1.341
Today's Low:
1.340
Volume:
212
Open:
1.340
Settle:
1.329
Prev:
1.329
Contract High:
Contract Low:
Updated:
Feb-18-2019
8:56:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@AC9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS