Crossroads Cooperative
Toll Free:  (800) 833-2951

Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 19 @S9K  880'4  881'4  883'2  876'2  878'2  -2'2  880'4  12:46P Apr 22
SOYBEANS  Jul 19 @S9N  894'2  895'0  896'6  890'2  891'6  -2'4  894'2  12:46P Apr 22
SOYBEANS  Aug 19 @S9Q  900'0  901'0  902'2  896'0  897'2  -2'6  900'0  12:45P Apr 22
SOYBEANS  Sep 19 @S9U  904'6  904'0  906'4  901'0  901'6  -3'0  904'6  12:45P Apr 22
SOYBEANS  Nov 19 @S9X  913'4  914'0  915'6  909'6  910'6  -2'6  913'4  12:45P Apr 22
SOYBEANS  Jan 20 @S0F  923'6  923'2  925'0  920'2  921'6  -2'0  923'6  12:18P Apr 22
SOYBEANS  Mar 20 @S0H  930'6  930'4  932'2  927'4  928'0  -2'6  930'6  12:45P Apr 22
SOYBEANS  May 20 @S0K  938'0  938'0  938'6  934'6  934'6  -3'2  938'0  12:38P Apr 22
SOYBEANS  Jul 20 @S0N  947'4  948'0  948'2  943'2  944'2  -3'2  947'4  12:40P Apr 22
SOYBEANS  Aug 20 @S0Q  949'2  945'4  945'4  945'4  945'4  -3'6  949'2  9:18A Apr 22
SOYBEANS  Sep 20 @S0U  947'4  943'6  946'6  940'2  946'6  -0'6  947'4  9:19A Apr 22
SOYBEANS  Nov 20 @S0X  950'2  950'0  951'4  945'4  947'4  -2'6  950'2  12:32P Apr 22
SOYBEANS  Jan 21 @S1F  956'4  955'2  955'2  955'2  955'2  -1'2  956'4  7:03A Apr 22
SOYBEANS  Mar 21 @S1H  955'2        980'0  1'2  956'4s  1:15P Apr 18
SOYBEANS  May 21 @S1K  957'0          1'2  958'2s  1:15P Apr 18
SOYBEANS  Jul 21 @S1N  966'0        995'0  0'4  966'4s  1:15P Apr 18
SOYBEANS  Aug 21 @S1Q  966'0          0'4  966'4s  1:15P Apr 18
SOYBEANS  Sep 21 @S1U  956'0          0'4  956'4s  1:15P Apr 18
SOYBEANS  Nov 21 @S1X  955'6        960'0  0'0  955'6s  1:15P Apr 18
SOYBEANS  Jul 22 @S2N  955'6          0'0  955'6s  1:15P Apr 18
SOYBEANS  Nov 22 @S2X  945'6          0'0  945'6s  1:15P Apr 18
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Apr 19 @IS9J  807'0          1'0  808'0s  1:43P Apr 18
NATIONAL SOY... May 19 @IS9K  812'0          1'0  813'0s  1:43P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9K)
Exchange:  CBOT
Last Trade:  878'2
Change:  -2'2
Bid:  878'0
Ask:  878'2
Today's High:  883'2
Today's Low:  876'2
Volume:  77,262
Open:  881'4
Settle:  880'4
Prev:  880'4
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
12:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@S9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN