Crossroads Cooperative
Toll Free:  (800) 833-2951

Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  335.70  327.00  328.90  322.30  324.20  -11.50  323.60  1:47P Apr 22
RANDOM LENGT... Jul 19 @LB9N  336.40  329.00  329.30  322.50  324.40  -12.00  324.20  1:48P Apr 22
RANDOM LENGT... Sep 19 @LB9U  341.10  335.90  336.00  328.70  328.70  -12.40  328.70  1:05P Apr 22
RANDOM LENGT... Nov 19 @LB9X  339.20  336.00  336.00  330.50  336.00  -6.70  332.50  1:05P Apr 22
RANDOM LENGT... Jan 20 @LB0F  341.70        345.00  -6.70  335.00  1:05P Apr 22
RANDOM LENGT... Mar 20 @LB0H  339.80          -6.70  333.10  1:05P Apr 22
RANDOM LENGT... May 20 @LB0K  335.10          -6.70  328.40  1:05P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  324.20
Change:  -11.50
Bid:  323.20
Ask:  324.20
Today's High:  328.90
Today's Low:  322.30
Volume:  309
Open:  327.00
Settle:  323.60
Prev:  335.70
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
1:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN