Crossroads Cooperative
Toll Free:  (800) 833-2951

Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  423.30  416.30  418.00  408.30  408.30  -15.00  408.30s  1:05P Feb 15
RANDOM LENGT... May 19 @LB9K  420.00  413.00  416.00  405.00  405.00  -15.00  405.00s  1:05P Feb 15
RANDOM LENGT... Jul 19 @LB9N  417.90  408.90  411.00  408.90  411.00  -14.60  403.30s  1:05P Feb 15
RANDOM LENGT... Sep 19 @LB9U  410.00        411.80  -14.80  395.20s  1:05P Feb 15
RANDOM LENGT... Nov 19 @LB9X  395.70  390.00  390.00  390.00  390.00  -9.50  386.20s  1:05P Feb 15
RANDOM LENGT... Jan 20 @LB0F  393.40          -9.50  383.90s  1:05P Feb 15
RANDOM LENGT... Mar 20 @LB0H  389.20          -9.50  379.70s  1:05P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  408.30
Change:  -15.00
Bid:  404.70
Ask:  410.40
Today's High:  418.00
Today's Low:  408.30
Volume:  357
Open:  416.30
Settle:  408.30s
Prev:  423.30
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN