Crossroads Cooperative

When You Think Grain - Think Crossroads

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jun 13	@CB3M	155.550				155.550	0.000	155.550	1:12P Jun 19
BUTTER - CAS... Jul 13	@CB3N	158.125	157.600	157.600	157.200	157.200	-0.925	157.200	1:12P Jun 19
BUTTER - CAS... Aug 13	@CB3Q	162.000	161.750	161.825	161.500	161.525	-0.475	161.600	3:32P Jun 19
BUTTER - CAS... Sep 13	@CB3U	164.125	164.000	164.000	163.600	163.600	-0.500	163.625	1:12P Jun 19
BUTTER - CAS... Oct 13	@CB3V	164.100	163.950	164.000	163.700	164.000	-0.100	164.000	1:12P Jun 19
BUTTER - CAS... Nov 13	@CB3X	163.600	163.450	163.650	163.125	163.450	-0.050	163.550	1:12P Jun 19
BUTTER - CAS... Dec 13	@CB3Z	160.100	159.650	160.500	159.600	160.350	0.250	160.350	1:12P Jun 19
BUTTER - CAS... Jan 14	@CB4F	159.300				158.975	0.000	159.300	1:12P Jun 19
BUTTER - CAS... Feb 14	@CB4G	157.500					0.000	157.500	1:12P Jun 19
BUTTER - CAS... Mar 14	@CB4H	158.000					0.000	158.000	1:12P Jun 19
BUTTER - CAS... Apr 14	@CB4J	158.500					0.000	158.500	1:12P Jun 19
BUTTER - CAS... May 14	@CB4K	159.000					0.000	159.000	1:12P Jun 19
BUTTER - CAS... Jun 14	@CB4M	159.500					0.000	159.500	1:12P Jun 19
BUTTER - CAS... Jul 14	@CB4N	160.000					0.000	160.000	1:12P Jun 19
BUTTER - CAS... Aug 14	@CB4Q	160.500					0.000	160.500	1:12P Jun 19
BUTTER - CAS... Sep 14	@CB4U	161.000					0.000	161.000	1:12P Jun 19
BUTTER - CAS... Oct 14	@CB4V	161.500					0.000	161.500	1:12P Jun 19
BUTTER - CAS... Nov 14	@CB4X	162.000					0.000	162.000	1:12P Jun 19
BUTTER - CAS... Dec 14	@CB4Z	162.500					0.000	162.500	1:12P Jun 19
BUTTER - CAS... Jan 15	@CB5F	163.000					0.000	163.000	1:12P Jun 19
BUTTER - CAS... Feb 15	@CB5G	163.500					0.000	163.500	1:12P Jun 19
BUTTER - CAS... Mar 15	@CB5H	164.000					0.000	164.000	1:12P Jun 19
BUTTER - CAS... Apr 15	@CB5J	164.500					0.000	164.500	1:12P Jun 19
BUTTER - CAS... May 15	@CB5K	165.000					0.000	165.000	1:12P Jun 19
BUTTER - CAS... Jun 15	@CB5M
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB3M)
Exchange:	CME
Last Trade:	155.550
Change:
Bid:	155.000
Ask:	156.975
Today's High:
Today's Low:
Volume:	31
Open:
Settle:	155.550
Prev:	155.550
Contract High:	186.750
Contract Low:
Updated:	Jun-19-2013 1:12:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Corn Basis Steady; Soybean Basis Rises

Katie Micik – Markets Editor Bio

Posted at Wednesday, June 19, 2013 2:53PM CDT

@CB3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.