Crossroads Cooperative
Toll Free:  (800) 833-2951

Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 19 @HE9K  90.200  90.900  91.000  88.725  88.750  -1.175  89.025s  1:03P Apr 22
LEAN HOGS  Jun 19 @HE9M  96.750  97.300  97.325  93.750  93.750  -2.975  93.775s  1:04P Apr 22
LEAN HOGS  Jul 19 @HE9N  100.550  100.775  100.775  97.550  97.675  -2.575  97.975s  1:04P Apr 22
LEAN HOGS  Aug 19 @HE9Q  101.775  102.000  102.050  98.950  99.275  -2.200  99.575s  1:04P Apr 22
LEAN HOGS  Oct 19 @HE9V  94.350  94.500  94.500  92.250  92.750  -1.425  92.925s  1:04P Apr 22
LEAN HOGS  Dec 19 @HE9Z  89.725  89.750  89.825  88.425  88.600  -1.025  88.700s  1:04P Apr 22
LEAN HOGS  Feb 20 @HE0G  89.800  89.600  90.300  89.000  89.475  -0.500  89.300s  1:04P Apr 22
LEAN HOGS  Apr 20 @HE0J  90.000  89.750  90.625  89.200  89.775  -0.050  89.950s  1:04P Apr 22
LEAN HOGS  May 20 @HE0K  92.075  91.625  91.750  90.325  90.325  -0.775  91.300s  1:01P Apr 22
LEAN HOGS  Jun 20 @HE0M  94.775  94.425  95.250  93.750  94.725  -0.300  94.475s  1:04P Apr 22
LEAN HOGS  Jul 20 @HE0N  93.475  93.000  94.000  92.450  93.500  -0.050  93.425s  1:04P Apr 22
LEAN HOGS  Aug 20 @HE0Q  92.250  91.675  92.500  91.150  92.000  -0.150  92.100s  1:04P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9K)
Exchange:  CME
Last Trade:  88.750
Change:  -1.175
Bid:  88.200
Ask:  89.475
Today's High:  91.000
Today's Low:  88.725
Volume:  635
Open:  90.900
Settle:  89.025s
Prev:  90.200
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@HE9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN