Crossroads Cooperative
Toll Free:  (800) 833-2951

 
Quote Ticker
  • HARD RED WINTER WHEAT (Dec 18) 506'6 -0'6 10/23/18   10:27 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 533'6 0'4 10/23/18   9:04 PM CST
  • HARD RED WINTER WHEAT (May 19) 546'6 0'0 10/23/18   7:44 PM CST
  • CORN (Dec 18) 369'0 -1'2 10/23/18   10:27 PM CST
  • CORN (Mar 19) 380'6 -1'6 10/23/18   10:21 PM CST
  • CORN (May 19) 388'4 -1'4 10/23/18   10:21 PM CST
  • SOYBEANS (Nov 18) 856'0 -1'4 10/23/18   10:27 PM CST
  • SOYBEANS (Jan 19) 869'6 -1'2 10/23/18   10:27 PM CST
  • SOYBEANS (Mar 19) 883'0 -1'2 10/23/18   9:49 PM CST
  • FEEDER CATTLE (Oct 18) 155.000 - 0.575 10/23/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 155.800 - 1.050 10/23/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 150.600 - 0.875 10/23/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 112.825 - 0.025 10/23/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.350 - 0.925 10/23/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.050 - 0.550 10/23/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.675 1.350 10/23/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.675 1.125 10/23/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.725 1.475 10/23/18   1:04 PM CST

Thank You

We will be receiving Millet direct at the igloos with a scale and 2 augers set up. The location is 2.25 miles west on road 42 from hwy 385. Then south on road 109 3/4 of a mile. For any questions/concerns please call Kyle at 800-833-2951. 
 


Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart Oct    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Oct    
 Milo Chart Oct    
Gurley Delivery Cash   Basis    
 Wheat Chart Oct    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Oct    
Dalton Delivery Cash   Basis    
 Wheat Chart Oct    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Oct    
Lorenzo Delivery Cash   Basis    
 Wheat Chart Oct    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Oct    
Potter Delivery Cash   Basis    
 Wheat Chart Oct    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Oct    
Bridgeport Delivery Cash   Basis    
 Wheat Chart Oct    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Oct    
Lisco Delivery Cash   Basis    
 Wheat Chart Oct    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Oct    
Gering Delivery Cash   Basis    
 Wheat Chart Oct    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Oct    
Lyman Delivery Cash   Basis    
 Wheat Chart Oct    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Oct    
Price as of 10/23/18 10:38PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 507'6 509'4 506'6 506'6 -0'6 507'4 10:28P Chart for @KW8Z Options for @KW8Z
Mar 19 534'2 534'2 533'2 533'6 0'4 533'2 10:28P Chart for @KW9H Options for @KW9H
May 19 546'6 546'6 546'6 546'6 0'0 546'6 10:27P Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 369'6 368'2 369'0 -1'2 370'2 10:27P Chart for @C8Z Options for @C8Z
Mar 19 381'4 381'6 380'4 380'6 -1'6 382'4 10:27P Chart for @C9H Options for @C9H
May 19 389'4 389'4 388'2 388'4 -1'4 390'0 10:27P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 856'6 855'2 856'0 -1'4 857'4 10:28P Chart for @S8X Options for @S8X
Jan 19 869'0 870'4 869'0 869'6 -1'2 871'0 10:28P Chart for @S9F Options for @S9F
Mar 19 883'0 883'4 882'0 883'0 -1'2 884'2 10:28P Chart for @S9H Options for @S9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.350 155.350 154.750 155.000 - 0.575 155.075s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 156.750 156.750 154.775 155.800 - 1.050 155.875s 02:44P Chart for @GF8X Options for @GF8X
Jan 19 151.675 151.725 149.600 150.600 - 0.875 150.850s 01:05P Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 112.975 111.900 112.825 - 0.025 112.775s 04:09P Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.050 116.675 117.350 - 0.925 117.150s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 122.250 122.325 121.425 122.050 - 0.550 121.925s 02:40P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 53.750 55.400 53.375 54.675 1.350 54.525s 02:46P Chart for @HE8Z Options for @HE8Z
Feb 19 60.825 61.975 60.375 61.675 1.125 61.425s 04:09P Chart for @HE9G Options for @HE9G
Apr 19 66.575 68.075 66.175 67.725 1.475 67.625s 01:05P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12287 10/23/2018   3:09 PM CST - 87

 - Mouse over for last update

DTN Weather Summary
Rain Wednesday in W.Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions remained in place across all major crop areas Tuesday afternoon. Rain was featured on the Gulf Coast as well as in the southwestern U.S. Temperatures ranged from the upper 30s in eastern North Dakota to the mid 70s along the south Atlantic coast. » More DTN Weather Commentary

Posted at 2:39PM Tue Oct 23, 2018 CDT

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD

 


Patron Grain Access Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Our Mission




Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons.

Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

 

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/23 05:50
DTN Midday Grain Comments 10/23 11:37
DTN Closing Grain Comments 10/23 13:57
DTN Cattle Close/Trends 10/23 15:25
DTN Early Word Opening Livestock 10/23 05:50
DTN Midday Livestock Comments 10/23 11:57
DTN Closing Livestock Comment 10/23 16:24
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs 07/26

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Follow Us!


  


 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Wed
10/24
Thu
10/25
Fri
10/26
Sat
10/27
Sun
10/28
Weather
Condition
Rain Clear Clear Clear Clear
Weather Rain Clear Clear Clear Clear
Temp
L/H (°F)
43/61 37/68 38/67 36/68 35/58
Feels
Like

L/H (°F)
38/61 30/68 31/67 29/68 30/58
Dew Point
(°F)
44 37 32 31 29
Humidity
(%)
72 48 39 40 41
Wind
Speed

(mph)
12 13 15 8 6
Precip
(%)
74 - - - -
Precip
Amt
(in.)
Rain
0.21
None None None None
Evap
(in./day)
0.09 0.17 0.2 0.15 0.11
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN