 |
Local Cash Bids |
 |
|
|
|
 |
| Sidney |
Delivery |
Basis |
Cash |
|
| Wheat |
Basis Sept |
|
|
| |
2009 Purch Suspended |
|
|
| |
2010 Purch Suspended |
|
|
| Corn |
Basis Sept |
|
|
| |
2008 NC |
|
|
| |
2009 Purch Suspended |
|
|
| |
2010 Purch Suspended |
|
|
| Bridgeport |
Delivery |
Basis |
Cash |
|
| Wheat |
Basis Sept |
|
|
| Corn |
Basis Sept |
|
|
| |
New Crop 2008 |
|
|
| Gering |
Delivery |
Basis |
Cash |
|
| Corn |
Basis Sept |
|
|
| |
New Crop |
|
|
| Lyman |
Delivery |
Basis |
Cash |
|
| Wheat |
Basis Sept |
|
|
| Corn |
2008 New Crop |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
|
<
|
July 2008
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
1 |
2 |
3 |
4 |
5 |
| 6 |
7 |
8 |
9 |
10 |
11 |
12 |
| 13 |
14 |
15 |
16 |
17 |
18 |
19 |
| 20 |
21 |
22 |
23 |
24 |
25 |
26 |
| 27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
DX\` - - |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
 |
| |
 |
KW - WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
905'0 |
881'0 |
905'0s |
20'4 |
 |
|
Sep
|
913'0 |
894'0 |
912'2s |
7'4 |
 |
|
Dec
|
936'0 |
917'4 |
935'0s |
7'2 |
 |
| |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
750'0 |
734'0 |
746'0s |
-2'6 |
 |
|
Sep
|
762'6 |
743'0 |
757'6s |
-3'2 |
 |
|
Dec
|
782'4 |
762'0 |
777'0s |
-3'4 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1660'0 |
1635'0 |
1658'0s |
12'2 |
 |
|
Aug
|
1652'0 |
1624'0 |
1649'0s |
9'4 |
 |
|
Sep
|
1642'0 |
1618'0 |
1637'2s |
5'2 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
112.200 |
111.500 |
111.575s |
- 0.575 |
 |
|
Sep
|
113.450 |
112.900 |
113.200s |
- 0.425 |
 |
|
Oct
|
115.250 |
114.600 |
115.050s |
- 0.250 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
104.450 |
103.550 |
103.800s |
- 0.200 |
 |
|
Oct
|
112.050 |
111.150 |
111.525s |
- 0.225 |
 |
|
Dec
|
114.850 |
113.700 |
114.500s |
0.075 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
72.525 |
71.750 |
72.275s |
0.450 |
 |
|
Aug
|
71.550 |
70.750 |
70.950s |
- 0.350 |
 |
|
Oct
|
69.925 |
69.150 |
69.450s |
- 0.200 |
 |
|
 |
 |
 |
 |
 |
When You Think Grain - Think Crossroads Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
My Markets |
 |
 |
| Commodities |
| CORN ( Jul 08 ) |
CBOT |
| 7460 |
- 26 |
1:42P |
| SOYBEANS ( Jul 08 ) |
CBOT |
| 16580 |
122 |
1:42P |
| WHEAT ( Jul 08 ) |
CBOT |
| 8726 |
74 |
1:38P |
| OATS ( Jul 08 ) |
CBOT |
| 4550 |
10 |
1:42P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 25.98 |
0.10 |
12:00P |
| WAL-MART STORES |
NYSE |
| 56.60 |
0.10 |
12:01P |
| EXXON MOBIL COR |
NYSE |
| 88.27 |
0.86 |
12:01P |
| TIME WARNER INC |
NYSE |
| 14.69 |
0.14 |
12:01P |
- Mouse over for last update
| County LDP |
| Cheyenne, NE |
PCP |
LDP |
Date |
| Barley |
5.02 |
- 3.12 |
7/3 |
| Canola |
26.65 |
- 18.45 |
6/27 |
| Corn |
7.01 |
- 5.08 |
7/3 |
| Durum |
0.00 |
0.00 |
7/3 |
| Flaxseed |
32.02 |
- 23.38 |
6/27 |
| HRS |
0.00 |
0.00 |
7/3 |
| HRW |
8.17 |
- 5.39 |
7/3 |
| Oats |
3.84 |
- 2.54 |
7/3 |
| RapeSeed |
25.16 |
- 16.90 |
6/27 |
| Sorghum |
11.35 |
- 8.22 |
7/3 |
| Soybeans |
15.38 |
10.78 |
7/3 |
| Sunflower Oil |
28.60 |
- 19.63 |
6/27 |
| Sunflower Seed |
28.60 |
- 19.63 |
6/27 |
| Wheat |
0.00 |
0.00 |
7/3 |
| White |
0.00 |
0.00 |
7/3 |
Cash Bids
| Sidney |
Delivery |
Basis |
Cash |
|
| Wheat |
Basis Sept |
|
|
| |
2009 Purch Suspended |
|
|
| |
2010 Purch Suspended |
|
|
| Corn |
Basis Sept |
|
|
| |
2008 NC |
|
|
| |
2009 Purch Suspended |
|
|
| |
2010 Purch Suspended |
|
|
| Bridgeport |
Delivery |
Basis |
Cash |
|
| Wheat |
Basis Sept |
|
|
| Corn |
Basis Sept |
|
|
| |
New Crop 2008 |
|
|
| Gering |
Delivery |
Basis |
Cash |
|
| Corn |
Basis Sept |
|
|
| |
New Crop |
|
|
| Lyman |
Delivery |
Basis |
Cash |
|
| Wheat |
Basis Sept |
|
|
| Corn |
2008 New Crop |
|
|
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Our Mission |
 |
 |
Crossroads Cooperative Association is determined to serve our member-patrons with integrity. We will strive to provide competitive services and products while operating on an efficient, diversified and profitable basis. Our cooperative needs to be profitable so facilities can be built and maintained, qualified employees hired and retained, dividends paid and equities retired and still maintain a strong balance sheet.
|
 |
 |
 |
 |
 |
 |
 |
 |
DTN Ethanol Center |
 |
 |
Latest DTN Ethanol Center News
|
|
 |
 |
 |
 |
|