Crossroads Cooperative
Toll Free:  (800) 833-2951

 
Quote Ticker
  • HARD RED WINTER WHEAT (Dec 18) 484'0 -1'6 12/10/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 507'6 -2'4 12/10/18   8:47 PM CST
  • HARD RED WINTER WHEAT (May 19) 518'4 -2'6 12/10/18   8:11 PM CST
  • CORN (Dec 18) 374'6 0'4 12/10/18   8:48 PM CST
  • CORN (Mar 19) 383'6 -0'2 12/10/18   8:52 PM CST
  • CORN (May 19) 391'2 0'0 12/10/18   8:48 PM CST
  • SOYBEANS (Jan 19) 908'4 -1'2 12/10/18   8:53 PM CST
  • SOYBEANS (Mar 19) 921'6 -1'0 12/10/18   8:43 PM CST
  • SOYBEANS (May 19) 934'0 -1'4 12/10/18   8:52 PM CST
  • FEEDER CATTLE (Jan 19) 144.925 0.650 12/10/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.675 0.875 12/10/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 143.025 0.750 12/10/18   1:03 PM CST
  • LIVE CATTLE (Dec 18) 117.550 - 0.325 12/10/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.000 - 0.325 12/10/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 123.425 - 0.025 12/10/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.950 0.475 12/10/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 67.025 -1.050 12/10/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 72.225 -0.250 12/10/18   1:04 PM CST

Thank You

We will be receiving Millet direct at the igloos with a scale and 2 augers set up. The location is 2.25 miles west on road 42 from hwy 385. Then south on road 109 3/4 of a mile. For any questions/concerns please call Kyle at 800-833-2951. 
 


Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart Dec    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Dec    
  Chart New Crop 19    
 Milo Chart Dec    
Gurley Delivery Cash   Basis    
 Wheat Chart Dec    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Dec    
  Chart New Crop 19    
Dalton Delivery Cash   Basis    
 Wheat Chart Dec    
  Chart Jan    
  Chart New Crop 19    
Lorenzo Delivery Cash   Basis    
 Wheat Chart Dec    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Dec    
  Chart New Crop 19    
Potter Delivery Cash   Basis    
 Wheat Chart Dec    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Dec    
  Chart New Crop 19    
Bridgeport Delivery Cash   Basis    
 Wheat Chart Dec    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Dec    
  Chart New Crop 19    
Lisco Delivery Cash   Basis    
 Wheat Chart Dec    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Dec    
Gering Delivery Cash   Basis    
 Wheat Chart Dec    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Dec    
  Chart Dec    
Lyman Delivery Cash   Basis    
 Wheat Chart Dec    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Dec    
  Chart New Crop 19    
Price as of 12/10/18 09:04PM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'2 486'2 484'0 484'0 -1'6 482'6s 08:49P Chart for @KW8Z Options for @KW8Z
Mar 19 510'2 510'2 504'6 507'6 -2'4 510'2 08:53P Chart for @KW9H Options for @KW9H
May 19 519'2 519'2 516'2 518'4 -2'6 521'2 08:53P Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 374'6 373'6 374'6 0'4 374'2 08:52P Chart for @C8Z Options for @C8Z
Mar 19 383'2 384'0 382'6 383'6 -0'2 384'0 08:53P Chart for @C9H Options for @C9H
May 19 390'4 391'2 390'2 391'2 0'0 391'2 08:53P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 909'4 906'0 908'4 -1'2 909'6 08:53P Chart for @S9F Options for @S9F
Mar 19 921'0 922'4 919'0 921'6 -1'0 922'6 08:53P Chart for @S9H Options for @S9H
May 19 933'4 935'0 931'6 934'0 -1'4 935'4 08:53P Chart for @S9K Options for @S9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.750 145.650 144.450 144.925 0.650 145.025s 04:08P Chart for @GF9F Options for @GF9F
Mar 19 142.250 143.200 141.975 142.675 0.875 142.750s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 142.900 143.650 142.550 143.025 0.750 143.275s 04:08P Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 04:09P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 04:09P Chart for @HE9G Options for @HE9G
Apr 19 72.200 72.425 71.225 72.225 -0.250 72.075s 04:09P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11889 12/10/2018   3:09 PM CST - 53

 - Mouse over for last update

DTN Weather Summary
Snow, Rain in Western Areas Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light snow and rain lingered during Monday through the southeast U.S. areas from southeast Tennessee and northern Alabama eastward into North Carolina. Showers were also reported in the Pacific Northwest Monday with snow showers expected Monday afternoon and night through the northern Rockies. Mainly dry elsewhere in the key U.S. crop areas Monday. Temperatures ranged from the 20s in the Canadian Prairies to the low 70s in southeast Florida. » More DTN Weather Commentary

Posted at 12:28PM Mon Dec 10, 2018 CST

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD

 


Patron Grain Access Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Our Mission




Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons.

Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

 

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/10 05:47
DTN Midday Grain Comments 12/10 11:32
DTN Closing Grain Comments 12/10 13:47
DTN Cattle Close/Trends 12/10 15:30
DTN Early Word Opening Livestock 12/10 05:57
DTN Midday Livestock Comments 12/10 12:15
DTN Closing Livestock Comment 12/10 15:55
DTN Chart Technical Points 12/10 16:30
US Direct Feeder Pigs 07/26

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Follow Us!


  


 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Sat
12/15
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Clear Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
23/47 23/51 22/40 25/53 28/54
Feels
Like

L/H (°F)
13/39 13/51 9/30 16/53 21/54
Dew Point
(°F)
17 21 16 19 22
Humidity
(%)
49 48 51 44 46
Wind
Speed

(mph)
17 17 18 6 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.12 0.09 0.08 0.07
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN