Crossroads Cooperative
Toll Free:  (800) 833-2951

 
Quote Ticker
  • HARD RED WINTER WHEAT (Mar 19) 476'2 -5'0 2/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 483'6 -3'6 2/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 492'6 -2'4 2/15/19   1:19 PM CST
  • CORN (Mar 19) 374'6 0'0 2/15/19   1:19 PM CST
  • CORN (May 19) 382'6 -0'2 2/15/19   1:19 PM CST
  • CORN (Jul 19) 390'4 -0'2 2/15/19   1:19 PM CST
  • SOYBEANS (Mar 19) 907'6 4'0 2/15/19   1:19 PM CST
  • SOYBEANS (May 19) 921'4 3'6 2/15/19   1:19 PM CST
  • SOYBEANS (Jul 19) 934'6 3'6 2/15/19   1:19 PM CST
  • FEEDER CATTLE (Mar 19) 142.800 - 1.475 2/15/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.300 - 1.275 2/15/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.700 - 1.100 2/15/19   1:04 PM CST
  • LIVE CATTLE (Feb 19) 126.650 0.500 2/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.200 - 0.200 2/15/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.025 - 0.200 2/15/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 59.575 0.825 2/15/19   1:04 PM CST
  • LEAN HOGS (May 19) 68.575 0.750 2/15/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 77.000 0.250 2/15/19   1:04 PM CST

Thank You

 
 


Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart Feb    
  Chart New Crop 19    
 Corn Chart Feb    
  Chart New Crop 19    
 Milo Chart Feb    
Gurley Delivery Cash   Basis    
 Wheat Chart Feb    
  Chart New Crop 19    
 Corn Chart Feb    
  Chart New Crop 19    
Dalton Delivery Cash   Basis    
 Wheat Chart Feb    
  Chart New Crop 19    
Lorenzo Delivery Cash   Basis    
 Wheat Chart Feb    
  Chart New Crop 19    
 Corn Chart Feb    
  Chart New Crop 19    
Potter Delivery Cash   Basis    
 Wheat Chart Feb    
  Chart New Crop 19    
 Corn Chart Feb    
  Chart New Crop 19    
Bridgeport Delivery Cash   Basis    
 Wheat Chart Feb    
  Chart New Crop 19    
 Corn Chart Feb    
  Chart New Crop 19    
Lisco Delivery Cash   Basis    
 Wheat Chart Feb    
  Chart New Crop 19    
 Corn Chart Feb    
  Chart New Crop 19    
Gering Delivery Cash   Basis    
 Wheat Chart Feb    
  Chart New Crop 19    
 Corn Chart Feb    
  Chart Dec    
Lyman Delivery Cash   Basis    
 Wheat Chart Feb    
  Chart New Crop 19    
 Corn Chart Feb    
  Chart New Crop 19    
Price as of 02/18/19 01:00PM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 08:57A Chart for @KW9H Options for @KW9H
May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 09:23A Chart for @KW9K Options for @KW9K
Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 09:57A Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 12:43P Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 12:31P Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 09:12A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 10:28A Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 08:30A Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 08:40A Chart for @S9N Options for @S9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Chart for @GF9H Options for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 Chart for @GF9J Options for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J Options for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J Options for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K Options for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12603 02/15/2019   3:10 PM CST 163

 - Mouse over for last update

DTN Weather Summary
Snow Saturday in North-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary

Posted at 2:46PM Fri Feb 15, 2019 CST

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD

 


Patron Grain Access Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Our Mission




Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons.

Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

 

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Close/Trends 02/15 15:30
DTN Early Word Opening Livestock 02/15 06:21
DTN Midday Livestock Comments 02/15 12:00
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points 02/15 16:30
US Direct Feeder Pigs 02/11

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Follow Us!


  


 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Mon
2/18
Tue
2/19
Wed
2/20
Thu
2/21
Fri
2/22
Weather
Condition
Partly Cloudy Snow Clear Mostly Cloudy Snow
Weather Partly Cloudy Snow Clear Mostly Cloudy Snow
Temp
L/H (°F)
-1/17 2/19 3/32 7/31 8/22
Feels
Like

L/H (°F)
-8/5 -16/4 -9/21 -3/25 -1/15
Dew Point
(°F)
1 6 5 9 10
Humidity
(%)
59 90 51 67 85
Wind
Speed

(mph)
10 14 13 6 5
Precip
(%)
- 79 - - 50
Precip
Amt
(in.)
None S: 1-2
L: 0.11
None None S: 1/4-1
L: 0.02
Evap
(in./day)
0.03 0.02 0.06 0.04 0.02
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN