Crossroads Cooperative
Toll Free:  (800) 833-2951

 
Quote Ticker
  • HARD RED WINTER WHEAT (Sep 18) 544'4 -3'0 8/17/18   4:37 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 571'6 -3'2 8/17/18   4:39 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 596'0 -3'0 8/17/18   4:37 AM CST
  • CORN (Sep 18) 363'6 -1'4 8/17/18   4:38 AM CST
  • CORN (Dec 18) 378'2 -1'4 8/17/18   4:38 AM CST
  • CORN (Mar 19) 389'6 -1'6 8/17/18   4:39 AM CST
  • SOYBEANS (Sep 18) 880'6 -4'6 8/17/18   4:23 AM CST
  • SOYBEANS (Nov 18) 892'6 -4'2 8/17/18   4:39 AM CST
  • SOYBEANS (Jan 19) 904'2 -5'0 8/17/18   4:36 AM CST
  • FEEDER CATTLE (Aug 18) 150.300 1.225 8/16/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 150.250 0.975 8/16/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 150.300 0.950 8/16/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 108.425 8/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.275 0.275 8/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.200 0.400 8/16/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 55.475 3.000 8/16/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 52.450 3.000 8/16/18   1:00 PM CST
  • LEAN HOGS (Feb 19) 59.350 3.000 8/16/18   1:04 PM CST

Thank You


We would like to thank all of our patrons for an amazing wheat harvest.  We truly appreciate your continued patronage and look forward to seeing everyone during the fall harvests.

We would also like to let everyone know that effective August 1st we will be changing our regular business hours. 
Our new hours will be 7:30 am - 4:30 pm Monday - Friday.


Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Aug    
  Chart New Crop 18    
 Milo Chart New Crop 18    
Gurley Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Aug    
  Chart New Crop 18    
Dalton Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Aug    
  Chart New Crop 18    
Lorenzo Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Aug    
  Chart New Crop 18    
Potter Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Aug    
  Chart New Crop 18    
Bridgeport Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Aug    
  Chart New Crop 18    
Lisco Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Aug    
  Chart New Crop 18    
Gering Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Aug    
  Chart New Crop 18    
Lyman Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Aug    
  Chart New Crop 18    
Price as of 08/17/18 04:51AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'4 553'2 542'2 544'4 -3'0 547'4 04:39A Chart for @KW8U Options for @KW8U
Dec 18 577'0 580'4 569'0 571'6 -3'2 575'0 04:39A Chart for @KW8Z Options for @KW8Z
Mar 19 600'0 604'4 593'2 596'0 -3'0 599'0 04:39A Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 365'2 363'2 363'6 -1'4 365'2 04:39A Chart for @C8U Options for @C8U
Dec 18 379'4 379'6 377'4 378'2 -1'4 379'6 04:39A Chart for @C8Z Options for @C8Z
Mar 19 391'0 391'2 389'2 389'6 -1'6 391'4 04:39A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 879'0 880'6 -4'6 885'4 04:39A Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 890'0 892'6 -4'2 897'0 04:39A Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 902'2 904'2 -5'0 909'2 04:39A Chart for @S9F Options for @S9F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.350 150.400 148.975 150.300 1.225 150.275s 08/16 Chart for @GF8Q Options for @GF8Q
Sep 18 149.400 150.500 148.900 150.250 0.975 150.125s 08/16 Chart for @GF8U Options for @GF8U
Oct 18 149.525 150.550 148.725 150.300 0.950 150.225s 08/16 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.425 108.325s 08/16 Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 08/16 Chart for @LE8V Options for @LE8V
Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 08/16 Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 53.550 55.475 53.550 55.475 3.000 55.475s 08/16 Chart for @HE8V Options for @HE8V
Dec 18 50.500 52.450 50.500 52.450 3.000 52.450s 08/16 Chart for @HE8Z Options for @HE8Z
Feb 19 57.075 59.350 57.075 59.350 3.000 59.350s 08/16 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12841 08/16/2018   3:09 PM CST 118

 - Mouse over for last update

DTN Weather Summary
Rain in SE Plains, E.Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was noted in the western and eastern Midwest and portions of the Southern Plains Thursday afternoon. Temperatures ranged from the low 60s in the northern Great Lakes to the mid-90s in central Texas. » More DTN Weather Commentary

Posted at 1:07PM Thu Aug 16, 2018 CDT

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD

 


Patron Grain Access Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Our Mission




Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons.

Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

 

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/16 05:56
DTN Midday Grain Comments 08/16 11:40
DTN Closing Grain Comments 08/16 13:55
DTN Cattle Close/Trends 08/16 15:25
DTN Early Word Opening Livestock 08/16 05:53
DTN Midday Livestock Comments 08/16 12:04
DTN Closing Livestock Comment 08/16 15:53
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 07/26

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Follow Us!


  


 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Fri
8/17
Sat
8/18
Sun
8/19
Mon
8/20
Tue
8/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
55/89 59/83 54/71 48/78 50/75
Feels
Like

L/H (°F)
55/89 59/83 54/71 45/78 50/75
Dew Point
(°F)
55 60 56 50 53
Humidity
(%)
45 60 64 50 58
Wind
Speed

(mph)
11 13 22 5 6
Precip
(%)
38 74 80 - -
Precip
Amt
(in.)
Rain
0.09
Rain
0.47
Rain
0.18
None None
Evap
(in./day)
0.32 0.24 0.19 0.21 0.18
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN