Quote Ticker
	HARD RED WINTER WHEAT (Jul 19) 443'2 16'6 HARD RED WINTER WHEAT (Sep 19) 455'0 16'4 HARD RED WINTER WHEAT (Dec 19) 476'4 16'6 CORN (Jul 19) 404'6 14'4 CORN (Sep 19) 413'0 14'0 CORN (Dec 19) 420'0 11'6 SOYBEANS (Jul 19) 829'2 8'2 SOYBEANS (Aug 19) 836'2 8'2 SOYBEANS (Sep 19) 843'0 8'2 FEEDER CATTLE (Aug 19) 142.625 0.200 FEEDER CATTLE (Sep 19) 143.425 - 0.125 FEEDER CATTLE (Oct 19) 143.825 - 0.525 LIVE CATTLE (Jun 19) 111.100 0.375 LIVE CATTLE (Aug 19) 107.675 - 0.200 LIVE CATTLE (Oct 19) 107.625 - 0.275 LEAN HOGS (Jun 19) 86.425 -3.000 LEAN HOGS (Jul 19) 87.950 -3.000 LEAN HOGS (Aug 19) 89.300 -3.000

	Thank You

	Local Cash Bids
	loading... Sidney Delivery Cash   Basis      Wheat May       New Crop 19      Corn May       New Crop 19      Milo May     Gurley Delivery Cash   Basis      Wheat May       New Crop 19      Corn May       New Crop 19     Dalton Delivery Cash   Basis      Wheat May       New Crop 19     Lorenzo Delivery Cash   Basis      Wheat May       New Crop 19      Corn May       New Crop 19     Potter Delivery Cash   Basis      Wheat May       New Crop 19      Corn May       New Crop 19     Bridgeport Delivery Cash   Basis      Wheat May       New Crop 19      Corn May       New Crop 19     Lisco Delivery Cash   Basis      Wheat May       New Crop 19      Corn May       New Crop 19     Gering Delivery Cash   Basis      Wheat May       New Crop 19      Corn May       New Crop     Lyman Delivery Cash   Basis      Wheat May       New Crop 19      Corn May       New Crop 19
	Price as of 05/26/19 05:56AM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 05/24 Sep 19 435'6 455'0 433'4 455'0 16'4 453'2s 05/24 Dec 19 458'2 476'4 456'2 476'4 16'6 475'4s 05/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 05/24 Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 05/24 Aug 19 91.150 92.300 89.300 89.300 -3.000 89.300s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12581 56
	- Mouse over for last update

	DTN Weather Summary
	Weekend Rain in Midwest, Plains Bryce Anderson (Bio) – DTN Meteorologist Wet weather and wet conditions will continue to affect planting progress in the central and northern Plains and Midwest regions during the weekend. » More DTN Weather Commentary Posted at 1:08PM Fri May 24, 2019 CDT

	Links
	KSID Radio KNEB Radio USDA Nebraska FSA Offices AG PhD

	Patron Grain Access Link
	Patron Grain Access

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Our Mission
	Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons. Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

	DTN Market News
	DTN Weekly DDG Average Price Higher
	DTN Early Word Grains 05/24 06:02
	DTN Midday Grain Comments 05/24 11:08
	DTN Closing Grain Comments 05/24 13:58
	DTN Cattle Close/Trends 05/23 15:20
	DTN Early Word Opening Livestock 05/24 06:33
	DTN Midday Livestock Comments 05/24 12:09
	DTN Closing Livestock Comment 05/24 16:13
	DTN Chart Technical Points 05/24 16:30
	US Direct Feeder Pigs 05/13

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Follow Us!
	Click here for more information on how you can be featured on our Instagram page!

	Sign up For our Free Text Messaging Service

	5-day Forecast for Sidney, NE
	Change Zip Code:
	Date Sun 5/26 Mon 5/27 Tue 5/28 Wed 5/29 Thu 5/30 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Rain Clear Temp L/H (°F) 53/64 47/69 41/50 36/59 38/67 Feels Like L/H (°F) 53/64 44/69 31/50 27/59 35/67 Dew Point (°F) 53 49 43 37 39 Humidity (%) 80 69 86 57 51 Wind Speed (mph) 15 12 20 12 5 Precip (%) 80 80 80 20 - Precip Amt (in.) Rain 0.30 Rain 0.57 Rain 0.87 Rain 0.02 None Evap (in./day) 0.11 0.16 0.06 0.15 0.19
	View complete Local Weather

	Local Radar
	Sidney, NE
	Chg Zip Code:
	View complete Local Weather

	An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.