Quote Ticker
	HARD RED WINTER WHEAT (Dec 18) 527'0 -1'6 HARD RED WINTER WHEAT (Mar 19) 550'0 -2'0 HARD RED WINTER WHEAT (May 19) 562'4 -2'0 CORN (Dec 18) 357'6 4'6 CORN (Mar 19) 369'4 4'4 CORN (May 19) 377'4 4'4 SOYBEANS (Nov 18) 849'6 -3'0 SOYBEANS (Jan 19) 863'6 -2'6 SOYBEANS (Mar 19) 876'2 -2'6 FEEDER CATTLE (Sep 18) 156.925 1.275 FEEDER CATTLE (Oct 18) 157.925 0.800 FEEDER CATTLE (Nov 18) 157.600 0.650 LIVE CATTLE (Oct 18) 113.200 0.625 LIVE CATTLE (Dec 18) 118.425 0.550 LIVE CATTLE (Feb 19) 122.225 0.650 LEAN HOGS (Oct 18) 60.300 -0.950 LEAN HOGS (Dec 18) 57.275 -0.875 LEAN HOGS (Feb 19) 64.775 -0.700

	Thank You
	We will be receiving Millet direct at the igloos with a scale and 2 augers set up. The location is 2.25 miles west on road 42 from hwy 385. Then south on road 109 3/4 of a mile. For any questions/concerns please call Kyle at 800-833-2951.

	Local Cash Bids
	loading... Sidney Delivery Cash   Basis      Wheat Sep       Jan       New Crop 19      Corn Sep       New Crop 18      Milo New Crop 18     Gurley Delivery Cash   Basis      Wheat Sep       Jan       New Crop 19      Corn Sep       New Crop 18     Dalton Delivery Cash   Basis      Wheat Sep       Jan       New Crop 19      Corn Sep       New Crop 18     Lorenzo Delivery Cash   Basis      Wheat Sep       Jan       New Crop 19      Corn Sep       New Crop 18     Potter Delivery Cash   Basis      Wheat Sep       Jan       New Crop 19      Corn Sep       New Crop 18     Bridgeport Delivery Cash   Basis      Wheat Sep       Jan       New Crop 19      Corn Sep       New Crop 18     Lisco Delivery Cash   Basis      Wheat Sep       Jan       New Crop 19      Corn New Crop 18     Gering Delivery Cash   Basis      Wheat Sep       Jan       New Crop 19      Corn Sep       New Crop 18     Lyman Delivery Cash   Basis      Wheat Sep       Jan       New Crop 19      Corn Sep       New Crop 18
	Price as of 09/23/18 05:13PM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 525'0 528'2 519'4 527'0 -1'6 525'2s 02:00P Mar 19 548'6 552'0 543'4 550'0 -2'0 548'6s 02:00P May 19 561'4 564'6 557'0 562'4 -2'0 561'2s 02:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 05:02P Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 05:00P May 19 373'0 377'6 372'4 377'4 4'4 377'2s 04:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 04:55P Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 04:40P Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 04:40P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 09/21 Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 09/21 Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 13236 11
	- Mouse over for last update

	DTN Weather Summary
	Rain Friday in Southern Plains Bryce Anderson (Bio) – DTN Meteorologist Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary Posted at 5:51AM Fri Sep 21, 2018 CDT

	Links
	KSID Radio KNEB Radio USDA Nebraska FSA Offices AG PhD

	Patron Grain Access Link
	Patron Grain Access

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Our Mission
	Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons. Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

	DTN Market News
	DDG Prices Slightly Higher
	DTN Early Word Grains 09/21 06:14
	DTN Midday Grain Comments 09/21 11:02
	DTN Closing Grain Comments 09/21 13:59
	DTN Cattle Close/Trends 09/21 15:30
	DTN Early Word Opening Livestock 09/21 06:20
	DTN Midday Livestock Comments 09/21 12:01
	DTN Closing Livestock Comment 09/21 16:02
	DTN Chart Technical Points 09/21 16:30
	US Direct Feeder Pigs 07/26

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Follow Us!
	Click here for more information on how you can be featured on our Instagram page!

	Sign up For our Free Text Messaging Service

	5-day Forecast for Sidney, NE
	Change Zip Code:
	Date Sun 9/23 Mon 9/24 Tue 9/25 Wed 9/26 Thu 9/27 Weather Condition Weather Clear Thunder Storms Rain Rain Clear Temp L/H (°F) 47/91 48/76 41/67 34/71 40/68 Feels Like L/H (°F) 63/91 43/76 35/67 29/71 35/68 Dew Point (°F) 31 44 40 39 36 Humidity (%) 15 52 49 51 45 Wind Speed (mph) 7 9 13 10 5 Precip (%) - 30 20 21 - Precip Amt (in.) None Rain 0.02 Rain 0.07 Rain 0.02 None Evap (in./day) 0.3 0.19 0.19 0.18 0.15
	View complete Local Weather

	Local Radar
	Sidney, NE
	Chg Zip Code:
	View complete Local Weather

	An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.