Crossroads Cooperative
Toll Free:  (800) 833-2951

 
Memorial Day


Quote Ticker
  • HARD RED WINTER WHEAT (Jul 18) 549'6 0'6 5/24/18   9:49 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 568'2 0'6 5/24/18   9:44 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 592'2 0'4 5/24/18   9:43 PM CST
  • CORN (Jul 18) 404'6 0'4 5/24/18   9:59 PM CST
  • CORN (Sep 18) 414'0 1'0 5/24/18   9:56 PM CST
  • CORN (Dec 18) 423'2 0'6 5/24/18   9:55 PM CST
  • SOYBEANS (Jul 18) 1037'6 2'0 5/24/18   9:59 PM CST
  • SOYBEANS (Aug 18) 1041'6 2'0 5/24/18   9:59 PM CST
  • SOYBEANS (Sep 18) 1044'6 2'0 5/24/18   9:59 PM CST
  • FEEDER CATTLE (May 18) 136.450 1.500 5/24/18   12:00 PM CST
  • FEEDER CATTLE (Aug 18) 143.500 - 0.050 5/24/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 143.075 - 0.200 5/24/18   1:03 PM CST
  • LIVE CATTLE (Jun 18) 104.450 - 1.050 5/24/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 101.925 - 1.025 5/24/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 105.475 - 0.500 5/24/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 74.975 0.225 5/24/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 76.900 0.550 5/24/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 75.450 0.325 5/24/18   1:04 PM CST


Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart May    
  Chart New Crop 18    
 Wheat - Jan 2019 Chart Wheat-Jan 2019    
 Corn Chart May    
  Chart New Crop 18    
 Milo Chart May    
  Chart New Crop 18    
Bridgeport Delivery Cash   Basis    
 Wheat Chart May    
  Chart New Crop 18    
 Corn Chart May    
  Chart New Crop 18    
Gering Delivery Cash   Basis    
 Wheat Chart New Crop 18    
 Corn Chart May    
  Chart New Crop 18    
Lyman Delivery Cash   Basis    
 Wheat Chart May    
  Chart New Crop 18    
 Corn Chart May    
  Chart New Crop 18    
Price as of 05/24/18 10:10PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 549'4 552'2 547'2 549'6 0'6 549'0 09:59P Chart for @KW8N Options for @KW8N
Sep 18 567'4 570'4 567'0 568'2 0'6 567'4 09:59P Chart for @KW8U Options for @KW8U
Dec 18 591'6 594'4 591'0 592'2 0'4 591'6 09:58P Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 405'4 403'2 404'6 0'4 404'2 10:00P Chart for @C8N Options for @C8N
Sep 18 413'0 414'2 412'0 414'0 1'0 413'0 09:59P Chart for @C8U Options for @C8U
Dec 18 422'0 423'4 421'2 423'2 0'6 422'4 10:00P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1039'6 1035'4 1037'6 2'0 1035'6 09:59P Chart for @S8N Options for @S8N
Aug 18 1039'6 1043'0 1039'4 1041'6 2'0 1039'6 10:00P Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1046'2 1042'4 1044'6 2'0 1042'6 10:00P Chart for @S8U Options for @S8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.475 135.400 136.450 1.500 136.400s 04:09P Chart for @GF8K Options for @GF8K
Aug 18 143.375 144.800 142.800 143.500 - 0.050 143.300s 04:14P Chart for @GF8Q Options for @GF8Q
Sep 18 143.375 144.525 142.625 143.075 - 0.200 143.100s 04:14P Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 04:14P Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 04:14P Chart for @LE8Q Options for @LE8Q
Oct 18 105.925 106.475 105.050 105.475 - 0.500 105.250s 04:14P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.275 75.000 73.775 74.975 0.225 74.825s 04:14P Chart for @HE8M Options for @HE8M
Jul 18 76.125 76.950 75.250 76.900 0.550 76.775s 04:14P Chart for @HE8N Options for @HE8N
Aug 18 74.950 75.500 74.175 75.450 0.325 75.350s 04:14P Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12697 05/24/2018   3:09 PM CST - 47

 - Mouse over for last update

DTN Weather Summary
Widespread Showers Expected Friday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Midwest, Delta and the Southeast will see showers Friday. The Southern Plains will remain dry. » More DTN Weather Commentary

Posted at 1:16PM Thu May 24, 2018 CDT

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD

 


Our Mission

Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons.

Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

Important Links
Patron Access: http://patron.crossroadscoop.com    

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/24 05:55
DTN Midday Grain Comments 05/24 11:21
DTN Closing Grain Comments 05/24 13:51
DTN Cattle Close/Trends 05/24 15:30
DTN Early Word Opening Livestock 05/24 06:03
DTN Midday Livestock Comments 05/24 12:09
DTN Closing Livestock Comment 05/24 15:22
DTN Chart Technical Points 05/24 16:30
DTN Feeder Pig Index

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Follow Us!


  


 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Fri
5/25
Sat
5/26
Sun
5/27
Mon
5/28
Tue
5/29
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
51/88 54/92 58/88 54/83 53/82
Feels
Like

L/H (°F)
51/88 54/92 58/88 54/83 53/82
Dew Point
(°F)
48 51 50 52 54
Humidity
(%)
33 34 39 49 53
Wind
Speed

(mph)
7 15 14 4 5
Precip
(%)
- 27 27 57 -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.03
Rain
0.10
None
Evap
(in./day)
0.32 0.44 0.37 0.19 0.24
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN