Crossroads Cooperative
Toll Free:  (800) 833-2951

 
Quote Ticker
  • HARD RED WINTER WHEAT (Sep 19) 437'0 -4'6 7/18/19   6:30 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 457'6 -4'4 7/18/19   6:12 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 477'0 -4'6 7/18/19   6:13 AM CST
  • CORN (Sep 19) 431'2 -4'6 7/18/19   6:29 AM CST
  • CORN (Dec 19) 436'2 -5'2 7/18/19   6:30 AM CST
  • CORN (Mar 20) 443'6 -5'0 7/18/19   6:29 AM CST
  • SOYBEANS (Aug 19) 879'6 -2'6 7/18/19   6:29 AM CST
  • SOYBEANS (Sep 19) 885'4 -2'6 7/18/19   6:28 AM CST
  • SOYBEANS (Nov 19) 897'4 -3'0 7/18/19   6:29 AM CST
  • FEEDER CATTLE (Aug 19) 140.325 - 0.475 7/17/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 140.500 - 1.100 7/17/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 140.800 - 1.150 7/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.075 - 0.100 7/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.650 - 0.500 7/17/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.275 - 0.375 7/17/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 82.050 2.950 7/17/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 77.825 2.525 7/17/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 75.750 2.375 7/17/19   1:04 PM CST

Thank You

 
 


Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart July    
  Chart New Crop 19    
 Corn Chart July    
  Chart New Crop 19    
 Milo Chart July    
Gurley Delivery Cash   Basis    
 Wheat Chart July    
  Chart New Crop 19    
 Corn Chart July    
  Chart New Crop 19    
Dalton Delivery Cash   Basis    
 Wheat Chart July    
  Chart New Crop 19    
Lorenzo Delivery Cash   Basis    
 Wheat Chart July    
  Chart New Crop 19    
 Corn Chart July    
  Chart New Crop 19    
Potter Delivery Cash   Basis    
 Wheat Chart July    
  Chart New Crop 19    
 Corn Chart July    
  Chart New Crop 19    
Bridgeport Delivery Cash   Basis    
 Wheat Chart July    
  Chart New Crop 19    
 Corn Chart July    
  Chart New Crop 19    
Lisco Delivery Cash   Basis    
 Wheat Chart July    
  Chart New Crop 19    
 Corn Chart July    
  Chart New Crop 19    
Gering Delivery Cash   Basis    
 Wheat Chart July    
  Chart New Crop 19    
 Corn Chart July    
  Chart New Crop    
Lyman Delivery Cash   Basis    
 Wheat Chart July    
  Chart New Crop 19    
 Corn Chart July    
  Chart New Crop 19    
Price as of 07/18/19 06:41AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 440'0 441'2 436'2 437'0 -4'6 441'6 06:31A Chart for @KW9U Options for @KW9U
Dec 19 460'4 461'6 457'6 457'6 -4'4 462'2 06:31A Chart for @KW9Z Options for @KW9Z
Mar 20 480'2 481'2 477'0 477'0 -4'6 481'6 06:30A Chart for @KW0H Options for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 431'0 431'2 -4'6 436'0 06:31A Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 435'6 436'2 -5'2 441'4 06:31A Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 443'4 443'6 -5'0 448'6 06:31A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'0 878'6 879'6 -2'6 882'4 06:31A Chart for @S9Q Options for @S9Q
Sep 19 886'4 890'4 884'6 885'6 -2'4 888'2 06:31A Chart for @S9U Options for @S9U
Nov 19 898'0 902'6 896'4 897'4 -3'0 900'4 06:31A Chart for @S9X Options for @S9X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.625 140.900 138.900 140.325 - 0.475 140.575s 06:01A Chart for @GF9Q Options for @GF9Q
Sep 19 141.500 141.500 139.350 140.500 - 1.100 140.775s 06:30A Chart for @GF9U Options for @GF9U
Oct 19 141.775 141.775 139.775 140.800 - 1.150 141.075s 07/17 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 06:00A Chart for @LE9Q Options for @LE9Q
Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 06:01A Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.550 113.275 - 0.375 113.350s 07/17 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 79.950 82.050 79.625 82.050 2.950 82.000s 06:00A Chart for @HE9Q Options for @HE9Q
Oct 19 76.075 77.925 75.950 77.825 2.525 77.825s 06:00A Chart for @HE9V Options for @HE9V
Dec 19 73.900 75.850 73.675 75.750 2.375 75.725s 06:00A Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Weather Summary
100-Degree Heat in Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Heat will bring stress today for crops and livestock. Light rain only in eastern Midwest areas and around the Great Lakes. » More DTN Weather Commentary

Posted at 5:58AM Thu Jul 18, 2019 CDT

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD

 


Patron Grain Access Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Our Mission




Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons.

Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

 

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/18 06:30
DTN Midday Grain Comments 07/17 11:07
DTN Closing Grain Comments 07/17 13:53
DTN Cattle Close/Trends 07/17 15:45
DTN Early Word Opening Livestock 07/18 06:07
DTN Midday Livestock Comments 07/17 12:26
DTN Closing Livestock Comment 07/17 15:34
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs 07/08

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Follow Us!


  


 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Thu
7/18
Fri
7/19
Sat
7/20
Sun
7/21
Mon
7/22
Weather
Condition
Clear Clear Mostly Cloudy Mostly Cloudy Rain
Weather Clear Clear Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
60/98 59/100 59/77 53/81 53/83
Feels
Like

L/H (°F)
60/98 59/100 59/77 53/81 53/83
Dew Point
(°F)
48 50 55 55 54
Humidity
(%)
26 26 65 59 55
Wind
Speed

(mph)
10 7 15 8 9
Precip
(%)
- - - - 50
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.43 0.39 0.21 0.2 0.27
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN