Crossroads Cooperative
Toll Free:  (800) 833-2951

 
Quote Ticker
  • HARD RED WINTER WHEAT (Sep 19) 448'0 -1'0 7/15/19   8:41 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 469'2 0'0 7/15/19   8:27 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 487'4 -1'2 7/15/19   8:39 PM CST
  • CORN (Sep 19) 438'4 -2'4 7/15/19   8:44 PM CST
  • CORN (Dec 19) 444'6 -2'2 7/15/19   8:43 PM CST
  • CORN (Mar 20) 451'6 -2'0 7/15/19   8:43 PM CST
  • SOYBEANS (Aug 19) 897'0 -4'6 7/15/19   8:43 PM CST
  • SOYBEANS (Sep 19) 903'6 -4'0 7/15/19   8:26 PM CST
  • SOYBEANS (Nov 19) 915'4 -4'4 7/15/19   8:44 PM CST
  • FEEDER CATTLE (Aug 19) 141.575 0.050 7/15/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 142.550 0.050 7/15/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 142.900 0.125 7/15/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.475 0.025 7/15/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.750 - 0.200 7/15/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 114.125 - 0.125 7/15/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 70.775 -0.275 7/15/19   12:00 PM CST
  • LEAN HOGS (Aug 19) 80.300 -0.550 7/15/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 74.000 0.675 7/15/19   1:04 PM CST

Thank You

 
 


Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart July    
  Chart New Crop 19    
 Corn Chart July    
  Chart New Crop 19    
 Milo Chart July    
Gurley Delivery Cash   Basis    
 Wheat Chart July    
  Chart New Crop 19    
 Corn Chart July    
  Chart New Crop 19    
Dalton Delivery Cash   Basis    
 Wheat Chart July    
  Chart New Crop 19    
Lorenzo Delivery Cash   Basis    
 Wheat Chart July    
  Chart New Crop 19    
 Corn Chart July    
  Chart New Crop 19    
Potter Delivery Cash   Basis    
 Wheat Chart July    
  Chart New Crop 19    
 Corn Chart July    
  Chart New Crop 19    
Bridgeport Delivery Cash   Basis    
 Wheat Chart July    
  Chart New Crop 19    
 Corn Chart July    
  Chart New Crop 19    
Lisco Delivery Cash   Basis    
 Wheat Chart July    
  Chart New Crop 19    
 Corn Chart July    
  Chart New Crop 19    
Gering Delivery Cash   Basis    
 Wheat Chart July    
  Chart New Crop 19    
 Corn Chart July    
  Chart New Crop    
Lyman Delivery Cash   Basis    
 Wheat Chart July    
  Chart New Crop 19    
 Corn Chart July    
  Chart New Crop 19    
Price as of 07/15/19 08:55PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 449'2 449'2 445'0 448'0 -1'0 449'0 08:44P Chart for @KW9U Options for @KW9U
Dec 19 469'4 469'4 465'2 469'2 0'0 469'2 08:44P Chart for @KW9Z Options for @KW9Z
Mar 20 488'0 488'0 484'6 487'4 -1'2 488'6 08:44P Chart for @KW0H Options for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 439'2 436'0 438'4 -2'4 441'0 08:44P Chart for @C9U Options for @C9U
Dec 19 444'0 445'4 442'2 444'6 -2'2 447'0 08:44P Chart for @C9Z Options for @C9Z
Mar 20 450'6 452'2 449'2 451'6 -2'0 453'6 08:44P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 895'6 897'0 -4'6 901'6 08:44P Chart for @S9Q Options for @S9Q
Sep 19 905'6 905'6 901'6 903'6 -4'0 907'6 08:44P Chart for @S9U Options for @S9U
Nov 19 918'0 918'2 914'0 915'4 -4'4 920'0 08:44P Chart for @S9X Options for @S9X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.500 142.225 140.350 141.575 0.050 141.650s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 142.400 143.100 141.350 142.550 0.050 142.600s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 142.475 143.400 141.600 142.900 0.125 142.975s 01:05P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 114.150 114.375 113.300 114.125 - 0.125 114.100s 02:30P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 71.000 71.050 70.700 70.775 -0.275 70.775s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 80.600 81.750 79.625 80.300 -0.550 80.100s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 73.600 74.475 72.725 74.000 0.675 73.900s 01:05P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Weather Summary
Barry Rain Continues Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain from former Hurricane Barry continues Tuesday in the southern Midwest and Delta. The Northern Plains and western Midwest will see light rain. » More DTN Weather Commentary

Posted at 4:06PM Mon Jul 15, 2019 CDT

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD

 


Patron Grain Access Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Our Mission




Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons.

Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

 

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/15 06:00
DTN Midday Grain Comments 07/15 11:01
DTN Closing Grain Comments 07/15 13:56
DTN Cattle Close/Trends 07/15 15:30
DTN Early Word Opening Livestock 07/15 06:23
DTN Midday Livestock Comments 07/15 12:21
DTN Closing Livestock Comment 07/15 15:40
DTN Chart Technical Points 07/15 16:30
US Direct Feeder Pigs 07/08

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Follow Us!


  


 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
58/93 60/94 58/98 62/95 61/92
Feels
Like

L/H (°F)
58/93 60/94 58/98 62/95 61/92
Dew Point
(°F)
59 56 53 47 52
Humidity
(%)
48 39 31 29 39
Wind
Speed

(mph)
8 10 8 6 4
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.02
None None None None
Evap
(in./day)
0.34 0.38 0.38 0.34 0.28
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN