Crossroads Cooperative
Toll Free:  (800) 833-2951

 
Quote Ticker
  • HARD RED WINTER WHEAT (Sep 18) 513'6 5'2 7/23/18   8:38 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 538'6 5'0 7/23/18   8:37 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 555'6 4'2 7/23/18   8:37 AM CST
  • CORN (Sep 18) 356'4 1'2 7/23/18   8:38 AM CST
  • CORN (Dec 18) 370'4 1'4 7/23/18   8:38 AM CST
  • CORN (Mar 19) 381'4 1'4 7/23/18   8:38 AM CST
  • SOYBEANS (Aug 18) 853'6 4'0 7/23/18   8:38 AM CST
  • SOYBEANS (Sep 18) 859'0 3'6 7/23/18   8:38 AM CST
  • SOYBEANS (Nov 18) 869'0 4'2 7/23/18   8:38 AM CST
  • FEEDER CATTLE (Aug 18) 153.325 - 0.350 7/23/18   8:38 AM CST
  • FEEDER CATTLE (Sep 18) 154.150 - 0.400 7/23/18   8:38 AM CST
  • FEEDER CATTLE (Oct 18) 154.400 - 0.375 7/23/18   8:36 AM CST
  • LIVE CATTLE (Aug 18) 109.025 0.100 7/23/18   8:38 AM CST
  • LIVE CATTLE (Oct 18) 110.325 0.075 7/23/18   8:38 AM CST
  • LIVE CATTLE (Dec 18) 114.125 - 0.075 7/23/18   8:38 AM CST
  • LEAN HOGS (Aug 18) 66.750 0.300 7/23/18   8:38 AM CST
  • LEAN HOGS (Oct 18) 51.825 0.550 7/23/18   8:38 AM CST
  • LEAN HOGS (Dec 18) 46.625 0.700 7/23/18   8:38 AM CST

Lisco

Crossroads Cooperative Association would like to announce the addition of the Lisco, NE elevator to the Crossroads family. Lisco will be open for the 2018 wheat harvest.
We will also be receiving wheat at our Gering location this coming harvest.


Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart July    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart July    
  Chart New Crop 18    
 Milo Chart New Crop 18    
Gurley Delivery Cash   Basis    
 Wheat Chart July    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart July    
  Chart New Crop 18    
Dalton Delivery Cash   Basis    
 Wheat Chart July    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart July    
  Chart New Crop 18    
Lorenzo Delivery Cash   Basis    
 Wheat Chart July    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart July    
  Chart New Crop 18    
Potter Delivery Cash   Basis    
 Wheat Chart July    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart July    
  Chart New Crop 18    
Bridgeport Delivery Cash   Basis    
 Wheat Chart July    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart July    
  Chart New Crop 18    
Lisco Delivery Cash   Basis    
 Wheat Chart July    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart July    
  Chart New Crop 18    
Gering Delivery Cash   Basis    
 Wheat Chart July    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart July    
  Chart New Crop 18    
Lyman Delivery Cash   Basis    
 Wheat Chart July    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart July    
  Chart New Crop 18    
Price as of 07/23/18 08:49AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 509'2 515'0 506'2 513'6 5'2 508'4 08:38A Chart for @KW8U Options for @KW8U
Dec 18 535'6 540'2 531'6 538'6 5'0 533'6 08:38A Chart for @KW8Z Options for @KW8Z
Mar 19 552'2 557'6 550'0 555'6 4'2 551'4 08:38A Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 357'4 354'4 356'4 1'2 355'2 08:38A Chart for @C8U Options for @C8U
Dec 18 370'0 371'4 368'4 370'4 1'4 369'0 08:38A Chart for @C8Z Options for @C8Z
Mar 19 380'6 382'2 379'4 381'4 1'4 380'0 08:38A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 847'6 853'6 4'0 849'6 08:38A Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 853'4 859'0 3'6 855'2 08:38A Chart for @S8U Options for @S8U
Nov 18 868'4 870'0 862'2 869'0 4'2 864'6 08:38A Chart for @S8X Options for @S8X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.725 153.725 153.025 153.325 - 0.350 153.675 08:38A Chart for @GF8Q Options for @GF8Q
Sep 18 154.300 154.500 153.775 154.150 - 0.400 154.550 08:38A Chart for @GF8U Options for @GF8U
Oct 18 154.725 154.725 154.125 154.400 - 0.375 154.775 08:38A Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.350 109.400 108.925 109.025 0.100 108.925 08:38A Chart for @LE8Q Options for @LE8Q
Oct 18 110.550 110.625 110.250 110.325 0.075 110.250 08:38A Chart for @LE8V Options for @LE8V
Dec 18 114.350 114.500 113.975 114.125 - 0.075 114.200 08:38A Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.500 66.900 66.450 66.750 0.300 66.450 08:38A Chart for @HE8Q Options for @HE8Q
Oct 18 51.400 51.950 51.100 51.825 0.550 51.275 08:38A Chart for @HE8V Options for @HE8V
Dec 18 46.100 46.725 45.825 46.625 0.700 45.925 08:38A Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12790 07/20/2018   3:09 PM CST 3

 - Mouse over for last update

DTN Weather Summary
Rain in Plains Monday
Bryce Anderson (Bio) – DTN Meteorologist

A few scattered thundershowers in the west-central plains region Monday morning and again towards evening. Mainly dry elsewhere in the key central US crop areas during Monday. Scattered thunderstorms through east-central and northeast areas of the US. Mainly favorable conditions for reproduction and filling crops in the Midwest, some stress in the central and east plains area and Missouri. » More DTN Weather Commentary

Posted at 6:23AM Mon Jul 23, 2018 CDT

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Our Mission

Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons.

Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

Important Links
Patron Access: http://patron.crossroadscoop.com    

DTN Market News
DDG Prices Weaker
DTN Early Word Grains 07/23 05:57
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN Cattle Prices/Trends 07/23 08:15
DTN Early Word Opening Livestock 07/23 05:56
DTN Midday Livestock Comments 07/20 12:01
DTN Closing Livestock Comment 07/20 16:49
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs 07/03

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Follow Us!


  


 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Mon
7/23
Tue
7/24
Wed
7/25
Thu
7/26
Fri
7/27
Weather
Condition
Rain Clear Thunder Storms Thunder Storms Thunder Storms
Weather Rain Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
60/77 56/90 62/85 56/76 55/78
Feels
Like

L/H (°F)
60/77 56/90 62/85 56/76 55/78
Dew Point
(°F)
56 58 60 58 57
Humidity
(%)
54 50 55 67 73
Wind
Speed

(mph)
9 13 14 8 9
Precip
(%)
52 - 42 60 60
Precip
Amt
(in.)
Rain
0.09
None Rain
0.05
Rain
0.76
Rain
0.72
Evap
(in./day)
0.2 0.34 0.28 0.16 0.17
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN