Crossroads Cooperative
Toll Free:  (800) 833-2951

Tuesday, March 31, 2015  
 
 

Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart Mar    
  Chart New Crop 2015    
 Corn Chart Mar    
  Chart April    
  Chart New Crop 15    
Bridgeport Delivery Cash   Basis    
 Wheat Chart Mar    
  Chart New Crop 2015    
 Corn Chart Mar    
  Chart April    
  Chart New Crop 15    
Gering Delivery Cash   Basis    
 Corn Chart Mar    
  Chart April    
  Chart New Crop 15    
Lyman Delivery Cash   Basis    
 Wheat Chart Mar    
  Chart New Crop 2015    
 Corn Chart Mar    
  Chart April    
  Chart New Crop 15    
Price as of 03/31/15 03:21AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 576'4 577'0 574'0 574'2 -2'0 576'2 03:11A Chart for @KW5K Options for @KW5K
Jul 15 581'0 582'0 578'4 578'4 -2'2 580'6 03:11A Chart for @KW5N Options for @KW5N
Sep 15 591'0 591'6 589'0 589'0 -2'0 591'0 03:11A Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 395'0 393'6 394'6 0'2 394'4 03:11A Chart for @C5K Options for @C5K
Jul 15 401'6 403'0 401'6 402'6 0'2 402'4 03:11A Chart for @C5N Options for @C5N
Sep 15 409'4 410'2 409'0 410'2 0'2 410'0 03:11A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 968'6 964'0 965'0 -2'6 967'6 03:11A Chart for @S5K Options for @S5K
Jul 15 971'6 973'4 969'0 970'0 -2'6 972'6 03:11A Chart for @S5N Options for @S5N
Aug 15 970'6 973'0 968'6 968'6 -3'2 972'0 03:11A Chart for @S5Q Options for @S5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 219.200 219.975 217.225 217.975 - 0.650 218.625s 03/30 Chart for @GF5J Options for @GF5J
May 15 218.500 218.925 216.000 216.925 - 0.675 217.450s 03/30 Chart for @GF5K Options for @GF5K
Aug 15 219.025 219.775 217.175 218.325 - 0.325 218.900s 03/30 Chart for @GF5Q Options for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.250 162.975 161.500 162.250 - 0.125 162.500s 03/30 Chart for @LE5J Options for @LE5J
Jun 15 152.550 153.325 151.900 152.675 152.975s 03/30 Chart for @LE5M Options for @LE5M
Aug 15 149.750 150.575 148.950 149.900 0.325 150.275s 03/30 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.500 61.875 60.250 61.700 0.175 61.300s 03/30 Chart for @HE5J Options for @HE5J
May 15 67.550 69.350 67.000 68.125 0.025 68.200s 03/30 Chart for @HE5K Options for @HE5K
Jun 15 74.250 76.800 74.050 75.800 0.550 75.550s 03/30 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10989 03/30/2015   3:09 PM CST 114

 - Mouse over for last update

DTN Weather Summary
Light Precip Tuesday in Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light rain showers in northern Minnesota and northwestern Wisconsin were the only areas of moisture in the primary U.S. and Canadian Prairies crop regions Monday afternoon. Temperatures ranged from the mid 30s in northern Michigan to the low 80s in southern Texas and the Gulf Coast. Readings into the 70s were noted as far north as northeastern South Dakota and western Minnesota. » More DTN Weather Commentary

Posted at 2:01PM Mon Mar 30, 2015 CDT

 
 
 
 

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD


 
When You Think Grain, Think Crossroads!!

Important Links
Patron Access:  https://patron.crossroadscoop.com
 
 

Our Mission

Crossroads Cooperative Association will strive to provide competitive services and products while operating on a safe, efficient, diversified and profitable basis.


Important Information
Welcome to our new website!   If you have any ideas/comments about what you would or would not like to see on our website, please email support@crossroadscoop.com.  We greatly appreciate all feedback! 


Missed our 2014 Annual Meeting?  Click here for a recap!
You can also find this newsletter under our E-News section here!

Mobile Website
We would like to introduce our new mobile website! 

m.crossroadscoop.com (no www.)




We are now offering mobile version of our website to our patrons!  This version of our website is much quicker and easier to navigate on the go!  When you visit crossroadscoop.com on your mobile, you will now be prompted to view the mobile version of our website if you desire.  This version is a slimmed-down version of our current website, currently offering our local cash bids, futures, radar & weather, contact information, and our disclaimer.  Bookmark this site on your smart phone and have it easily accessible on your home page of your phone!



If you would like to see something on our mobile site that is currently not offered, please don't hesitate to email support@crossroadscoop.com, or call 800-833-2951 and ask for Mindy or Brenda!  We welcome all comments and suggestions!  We hope you enjoy this new service!

 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Weather
Condition
Clear Rain Rain/Snow Mix Snow Showers Clear
Weather Clear Rain Rain/Snow Mix Snow Showers Clear
Temp
L/H (°F)
29/79 42/69 29/50 27/54 27/64
Feels
Like

L/H (°F)
24/79 35/69 20/50 18/54 18/64
Dew Point
(°F)
25 27 23 18 17
Humidity
(%)
23 28 43 34 24
Wind
Speed

(mph)
9 15 11 12 12
Precip
(%)
- 20 75 75 -
Precip
Amt
(in.)
None Rain
0.04
S: <1/4
L: 0.14
S: <1/4
L: 0.03
None
Evap
(in./day)
0.25 0.24 0.12 0.15 0.2
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN