Crossroads Cooperative
Toll Free:  (800) 833-2951

Sunday, June 26, 2016  
 
 

Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart June    
  Chart July    
  Chart Jan    
  Chart New Crop 2017    
 Corn Chart June    
  Chart July    
  Chart New Crop 16    
Bridgeport Delivery Cash   Basis    
 Wheat Chart June    
  Chart July    
  Chart Jan    
  Chart New Crop 2017    
 Corn Chart June    
  Chart July    
  Chart New Crop 16    
Gering Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart New Crop 16    
Lyman Delivery Cash   Basis    
 Wheat Chart June    
  Chart July    
  Chart Jan    
  Chart New Crop 2017    
 Corn Chart June    
  Chart July    
  Chart New Crop 16    
Price as of 06/26/16 05:05AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 427'6 428'4 418'0 424'0 -5'0 422'6s 06/24 Chart for @KW6N Options for @KW6N
Sep 16 446'0 446'2 435'4 442'0 -4'4 441'0s 06/24 Chart for @KW6U Options for @KW6U
Dec 16 470'6 471'4 460'6 467'4 -4'0 466'6s 06/24 Chart for @KW6Z Options for @KW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 387'4 390'0 373'4 385'2 -2'6 384'4s 06/24 Chart for @C6N Options for @C6N
Sep 16 392'4 395'0 378'0 390'0 -3'4 389'0s 06/24 Chart for @C6U Options for @C6U
Dec 16 398'0 400'4 382'4 395'0 -3'4 394'2s 06/24 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1124'6 1132'0 1099'2 1109'2 -21'4 1103'0s 06/24 Chart for @S6N Options for @S6N
Aug 16 1123'2 1131'0 1097'4 1107'0 -22'0 1101'4s 06/24 Chart for @S6Q Options for @S6Q
Sep 16 1110'2 1116'6 1082'0 1091'6 -22'6 1086'2s 06/24 Chart for @S6U Options for @S6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.400 141.025 137.875 139.650 - 2.925 139.450s 06/24 Chart for @GF6Q Options for @GF6Q
Sep 16 138.400 139.750 136.675 138.375 - 2.550 138.275s 06/24 Chart for @GF6U Options for @GF6U
Oct 16 137.000 138.250 135.025 137.125 - 2.350 136.800s 06/24 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.200 116.450 114.100 114.500 - 2.050 114.700s 06/24 Chart for @LE6M Options for @LE6M
Aug 16 112.275 113.275 110.850 110.850 - 2.975 110.875s 06/24 Chart for @LE6Q Options for @LE6Q
Oct 16 112.000 112.775 110.750 110.775 - 2.750 110.875s 06/24 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.975 84.475 83.675 83.900 -0.225 84.050s 06/24 Chart for @HE6N Options for @HE6N
Aug 16 84.450 85.425 84.200 84.800 -0.475 84.975s 06/24 Chart for @HE6Q Options for @HE6Q
Oct 16 71.200 72.100 71.000 71.600 -0.250 71.950s 06/24 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10184 06/24/2016   3:09 PM CST - 458

 - Mouse over for last update

DTN Weather Summary
Rain Sat. in Plains, Prairies, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the southern and eastern Prairies, Northern Plains and western and northern Midwest will see rain Saturday. Rain will continue during the weekend and into next week of the Midwest and Plains. » More DTN Weather Commentary

Posted at 2:14PM Fri Jun 24, 2016 CDT

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD


 
When You Think Grain, Think Crossroads!

Important Links
Patron Access:  https://patron.crossroadscoop.com
 

Our Mission

Crossroads Cooperative Association will strive to provide competitive services and products while operating on a safe, efficient, diversified and profitable basis.


Important Information
Welcome to our new website!   If you have any ideas/comments about what you would or would not like to see on our website, please email support@crossroadscoop.com.  We greatly appreciate all feedback! 

NOTICE TO WHEAT PRODUCERS
 
Effective July 1, 2016 Crossroads Cooperative Association will be pricing hard red winter wheat basis 11 Pro, with scales up and down  subject to change without notice. Please contact a local merchandiser for details.  Additional information is also available on the merchandising tab of this website (click here to be automatically directed).
 

December 29, 2015

Attention Patrons,
 
Crossroads Cooperative Patron Investment Certificates continue to be available. The program, offered exclusively to stockholders of the Cooperative who are Nebraska residents, opened  for investment on April 1, 2015.
            The Certificates are issued in six month, one year and two year maturities. Certificates automatically renew for the respective same term as the original Certificate upon maturity unless notice for redemption is provided by the certificate holder prior to the renewal. Interest Rates are fixed on the date of issuance or renewal of each Certificate at a rate determined by the Cooperative based upon rates offered by CoBank, a national bank for cooperatives headquartered near Denver, Colorado, the Cooperative’s primary lender. Interest will not compound and will be paid in cash at maturity or annually in the event the term of the Certificate is for more than one year. The Cooperative may, at its option, redeem the Certificates at any time upon 30 day advance written notice to the respective holder(s).
The minimum amount of investment in each Certificate is $1,000.00; the maximum amount of any one Certificate is $50,000.00 and the maximum amount of aggregate certificates that can be held by any one stockholder of the Cooperative at any one time is $50,000.00.  The maximum amount in this offering of Certificates of Investment outstanding at any time will not exceed $2,000,000.
The Cooperative expects to continue to offer Certificates of Investment to its Members on an ongoing basis.  The term and interest rates of the Certificates to be offered in the future will be periodically reviewed and determined by the Board of Directors.
 Certificates are issued only at the corporate headquarters located at 800 Greenwood Road, Sidney, Nebraska.
  If you have any questions please call Deb or Brenda at the Sidney office,
800-833-2951 or 308-254-4230.
 
                                                            Regards
                       
 
                                                            Deborah Brauer
                                                            President/CEO

 
 

 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Sun
6/26
Mon
6/27
Tue
6/28
Wed
6/29
Thu
6/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
51/86 57/82 57/84 60/86 56/83
Feels
Like

L/H (°F)
51/86 57/82 57/84 60/86 56/83
Dew Point
(°F)
55 59 60 57 57
Humidity
(%)
43 56 52 44 50
Wind
Speed

(mph)
9 11 14 11 12
Precip
(%)
38 72 30 20 39
Precip
Amt
(in.)
Rain
0.20
Rain
0.13
Rain
0.15
Rain
0.05
Rain
0.04
Evap
(in./day)
0.24 0.21 0.25 0.26 0.23
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN