Crossroads Cooperative
Toll Free:  (800) 833-2951

Wednesday, October 1, 2014  
 
 

Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart New Crop 2015    
 Corn Chart New Crop 2014    
Bridgeport Delivery Cash   Basis    
 Wheat Chart New Crop 2015    
 Corn Chart New Crop 2014    
Gering Delivery Cash   Basis    
 Corn Chart New Crop 2014    
Lyman Delivery Cash   Basis    
 Wheat Chart New Crop 2015    
 Corn Chart New Crop 2014    
Price as of 10/01/14 12:56AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'4 557'4 554'2 554'4 -3'4 558'0 12:41A Chart for @KW4Z Options for @KW4Z
Mar 15 561'2 561'4 558'0 558'0 -3'6 561'6 12:41A Chart for @KW5H Options for @KW5H
May 15 564'6 564'6 561'6 561'6 -3'0 564'6 12:44A Chart for @KW5K Options for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'6 318'6 -2'0 320'6 12:45A Chart for @C4Z Options for @C4Z
Mar 15 332'4 333'0 331'4 331'4 -2'0 333'4 12:45A Chart for @C5H Options for @C5H
May 15 341'0 341'4 340'0 340'0 -2'0 342'0 12:45A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'4 909'2 -4'0 913'2 12:45A Chart for @S4X Options for @S4X
Jan 15 919'0 919'6 916'0 917'4 -3'6 921'2 12:45A Chart for @S5F Options for @S5F
Mar 15 927'0 928'0 924'4 925'6 -4'0 929'6 12:45A Chart for @S5H Options for @S5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.550 235.550 235.325 235.525 0.100 235.425 12:40A Chart for @GF4V Options for @GF4V
Nov 14 235.025 235.250 234.900 235.250 0.200 235.050 12:40A Chart for @GF4X Options for @GF4X
Jan 15 228.950 229.175 228.850 229.100 0.325 228.775 12:44A Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.225 160.500 160.150 160.400 - 0.050 160.450 12:22A Chart for @LE4V Options for @LE4V
Dec 14 163.350 163.775 163.350 163.650 0.175 163.475 12:44A Chart for @LE4Z Options for @LE4Z
Feb 15 163.925 163.925 163.700 163.900 - 0.075 163.975 12:44A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.000 108.025 107.600 107.600 - 0.375 107.975 09/30 Chart for @HE4V Options for @HE4V
Dec 14 94.250 94.375 94.200 94.275 -0.250 94.525 09/30 Chart for @HE4Z Options for @HE4Z
Feb 15 90.450 90.650 90.375 90.550 0.125 90.425 12:34A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10703 09/30/2014   3:09 PM CST - 46

 - Mouse over for last update

DTN Weather Summary
Rain in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the central through northwestern Plains and the far western Midwest Tuesday. We'll also see light showers in the eastern Great Lakes and portions of the Canadian Prairies, and dry conditions elsewhere in the primary U.S. and Prairies crop regions. » More DTN Weather Commentary

Posted at 5:54AM Tue Sep 30, 2014 CDT

 
 
 
 

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD


 
When You Think Grain, Think Crossroads!!

Important Links
Patron Access:  https://patron.crossroadscoop.com
 
 

Our Mission

Crossroads Cooperative Association will strive to provide competitive services and products while operating on a safe, efficient, diversified and profitable basis.


Important Information
Welcome to our new website!   If you have any ideas/comments about what you would or would not like to see on our website, please email support@crossroadscoop.com.  We greatly appreciate all feedback! 

Missed our 2014 Annual Meeting?  Click here for a recap!
You can also find this newsletter under our E-News section here!

Mobile Website
We would like to introduce our new mobile website! 

m.crossroadscoop.com (no www.)




We are now offering mobile version of our website to our patrons!  This version of our website is much quicker and easier to navigate on the go!  When you visit crossroadscoop.com on your mobile, you will now be prompted to view the mobile version of our website if you desire.  This version is a slimmed-down version of our current website, currently offering our local cash bids, futures, radar & weather, contact information, and our disclaimer.  Bookmark this site on your smart phone and have it easily accessible on your home page of your phone!



If you would like to see something on our mobile site that is currently not offered, please don't hesitate to email support@crossroadscoop.com, or call 800-833-2951 and ask for Mindy or Brenda!  We welcome all comments and suggestions!  We hope you enjoy this new service!

 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Weather
Condition
Rain Rain Rain Clear Clear
Weather Rain Rain Rain Clear Clear
Temp
L/H (°F)
47/64 41/62 37/66 42/76 47/77
Feels
Like

L/H (°F)
42/64 33/62 28/66 38/76 43/77
Dew Point
(°F)
42 35 28 36 39
Humidity
(%)
54 42 31 33 37
Wind
Speed

(mph)
11 15 14 11 11
Precip
(%)
50 80 38 - -
Precip
Amt
(in.)
Rain
0.30
Rain
0.04
Rain
0.03
None None
Evap
(in./day)
0.13 0.16 0.21 0.24 0.22
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN