Crossroads Cooperative
Toll Free:  (800) 833-2951

 
30th Annual Stockholder's Meeting

Quote Ticker
  • HARD RED WINTER WHEAT (Sep 17) 419'0 -0'4 8/17/17   7:44 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 446'6 -0'2 8/17/17   7:44 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 465'2 0'0 8/17/17   7:43 AM CST
  • CORN (Sep 17) 352'6 0'2 8/17/17   7:44 AM CST
  • CORN (Dec 17) 366'6 0'2 8/17/17   7:44 AM CST
  • CORN (Mar 18) 378'6 0'4 8/17/17   7:44 AM CST
  • SOYBEANS (Sep 17) 927'2 5'4 8/17/17   7:44 AM CST
  • SOYBEANS (Nov 17) 931'2 6'0 8/17/17   7:44 AM CST
  • SOYBEANS (Jan 18) 939'4 6'0 8/17/17   7:44 AM CST
  • FEEDER CATTLE (Aug 17) 142.225 - 3.100 8/16/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 143.075 - 3.625 8/16/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 142.725 - 3.525 8/16/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 109.675 - 0.575 8/16/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 108.525 - 0.725 8/16/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 110.425 - 1.175 8/16/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 68.800 -1.750 8/16/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 63.475 -1.225 8/16/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 67.725 -0.825 8/16/17   1:04 PM CST


Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart Jan    
  Chart New Crop 18    
 Corn Chart Aug    
  Chart New Crop 17    
Bridgeport Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart Jan    
  Chart New Crop 18    
 Corn Chart Aug    
  Chart New Crop 17    
Gering Delivery Cash   Basis    
 Corn Chart Aug    
  Chart New Crop 17    
Lyman Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart Jan    
  Chart New Crop 18    
 Corn Chart Aug    
  Chart New Crop 17    
Price as of 08/17/17 08:24AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 419'4 421'6 418'6 419'0 -0'4 419'4 08:11A Chart for @KW7U Options for @KW7U
Dec 17 446'0 449'2 446'0 446'6 -0'2 447'0 07:45A Chart for @KW7Z Options for @KW7Z
Mar 18 464'2 467'6 464'2 465'2 0'0 465'2 07:45A Chart for @KW8H Options for @KW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 352'4 353'6 352'4 352'6 0'2 352'4 08:13A Chart for @C7U Options for @C7U
Dec 17 366'4 367'6 366'2 366'6 0'2 366'4 08:11A Chart for @C7Z Options for @C7Z
Mar 18 378'2 379'4 378'2 378'6 0'4 378'2 07:45A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 924'0 930'4 924'0 927'2 5'4 921'6 07:45A Chart for @S7U Options for @S7U
Nov 17 927'2 934'2 927'2 931'2 6'0 925'2 08:13A Chart for @S7X Options for @S7X
Jan 18 936'0 942'6 936'0 939'4 6'0 933'4 07:45A Chart for @S8F Options for @S8F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 145.300 145.325 141.900 142.225 - 3.100 142.250s 08:07A Chart for @GF7Q Options for @GF7Q
Sep 17 146.575 146.725 142.950 143.075 - 3.625 143.125s 08:09A Chart for @GF7U Options for @GF7U
Oct 17 146.175 146.250 142.625 142.725 - 3.525 142.775s 07:59A Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 110.275 110.550 108.950 109.675 - 0.575 109.475s 08:09A Chart for @LE7Q Options for @LE7Q
Oct 17 109.350 109.700 108.075 108.525 - 0.725 108.325s 08:14A Chart for @LE7V Options for @LE7V
Dec 17 111.725 111.750 110.125 110.425 - 1.175 110.300s 08:00A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 70.600 71.325 67.950 68.800 -1.750 68.775s 08:11A Chart for @HE7V Options for @HE7V
Dec 17 64.700 65.350 62.650 63.475 -1.225 63.475s 08:06A Chart for @HE7Z Options for @HE7Z
Feb 18 68.225 68.925 66.725 67.725 -0.825 67.700s 08:12A Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6345 08/16/2017   2:59 PM CST 12
NYSE Composite 11869 08/16/2017   3:09 PM CST 25

 - Mouse over for last update

DTN Weather Summary
Widespread Rain for Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate rain will cross much of the central U.S. Thursday. Temperatures will be seasonal in most areas with some cooler conditions in the northern Midwest. Hotter trends will cover southern areas. » More DTN Weather Commentary

Posted at 5:52AM Thu Aug 17, 2017 CDT

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD


Our Mission

Crossroads Cooperative Association will strive to provide competitive services and products while operating on a safe, efficient, diversified and profitable basis.

Important Links
Patron Access: http://patron.crossroadscoop.com    

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/16 11:18
DTN Closing Grain Comments 08/16 13:47
DTN Cattle Close/Trends 08/16 15:45
DTN Early Word Opening Livestock 08/17 06:01
DTN Midday Livestock Comments 08/16 12:11
DTN Closing Livestock Comment 08/16 17:08
DTN Chart Technical Points 08/16 16:30
DTN Feeder Pig Index

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Follow Us!


  


 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Thu
8/17
Fri
8/18
Sat
8/19
Sun
8/20
Mon
8/21
Weather
Condition
Thunder Storms Clear Clear Clear Partly Cloudy
Weather Thunder Storms Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
49/89 54/88 56/95 58/94 59/91
Feels
Like

L/H (°F)
56/89 54/88 56/95 58/94 59/91
Dew Point
(°F)
48 45 48 50 53
Humidity
(%)
36 30 29 32 36
Wind
Speed

(mph)
11 8 9 7 2
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.04
None None None None
Evap
(in./day)
0.34 0.32 0.37 0.31 0.18
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN