Crossroads Cooperative
Toll Free:  (800) 833-2951

 
Quote Ticker
  • HARD RED WINTER WHEAT (Jul 19) 474'4 -0'6 6/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 486'6 -1'0 6/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 507'4 -0'4 6/17/19   1:17 PM CST
  • CORN (Jul 19) 454'4 1'6 6/17/19   1:19 PM CST
  • CORN (Sep 19) 461'0 3'2 6/17/19   1:19 PM CST
  • CORN (Dec 19) 468'0 5'0 6/17/19   1:19 PM CST
  • SOYBEANS (Jul 19) 910'0 16'0 6/17/19   1:19 PM CST
  • SOYBEANS (Aug 19) 917'2 16'2 6/17/19   1:19 PM CST
  • SOYBEANS (Sep 19) 924'0 16'2 6/17/19   1:19 PM CST
  • FEEDER CATTLE (Aug 19) 136.700 1.400 6/17/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 137.025 1.375 6/17/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 137.075 1.400 6/17/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 109.475 0.675 6/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.500 1.350 6/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 106.600 1.225 6/17/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 82.925 1.700 6/17/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 82.125 1.625 6/17/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 76.675 1.675 6/17/19   1:04 PM CST

Thank You

 
 


Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart June    
  Chart New Crop 19    
 Corn Chart June    
  Chart New Crop 19    
 Milo Chart June    
Gurley Delivery Cash   Basis    
 Wheat Chart June    
  Chart New Crop 19    
 Corn Chart June    
  Chart New Crop 19    
Dalton Delivery Cash   Basis    
 Wheat Chart June    
  Chart New Crop 19    
Lorenzo Delivery Cash   Basis    
 Wheat Chart June    
  Chart New Crop 19    
 Corn Chart June    
  Chart New Crop 19    
Potter Delivery Cash   Basis    
 Wheat Chart June    
  Chart New Crop 19    
 Corn Chart June    
  Chart New Crop 19    
Bridgeport Delivery Cash   Basis    
 Wheat Chart June    
  Chart New Crop 19    
 Corn Chart June    
  Chart New Crop 19    
Lisco Delivery Cash   Basis    
 Wheat Chart June    
  Chart New Crop 19    
 Corn Chart June    
  Chart New Crop 19    
Gering Delivery Cash   Basis    
 Wheat Chart June    
  Chart New Crop 19    
 Corn Chart June    
  Chart New Crop    
Lyman Delivery Cash   Basis    
 Wheat Chart June    
  Chart New Crop 19    
 Corn Chart June    
  Chart New Crop 19    
Price as of 06/17/19 01:35PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 476'4 487'0 473'4 474'4 -0'6 475'4s 01:20P Chart for @KW9N Options for @KW9N
Sep 19 488'6 499'2 485'4 486'6 -1'0 487'4s 01:20P Chart for @KW9U Options for @KW9U
Dec 19 510'0 518'6 507'0 507'4 -0'4 509'0s 01:20P Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 450'4 454'4 1'6 454'6s 01:20P Chart for @C9N Options for @C9N
Sep 19 463'0 468'6 457'0 461'0 3'2 461'4s 01:20P Chart for @C9U Options for @C9U
Dec 19 468'0 473'0 463'6 468'0 5'0 468'4s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 914'0 900'6 910'0 16'0 912'6s 01:22P Chart for @S9N Options for @S9N
Aug 19 908'0 920'6 907'4 917'2 16'2 919'2s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 915'0 927'4 914'4 924'0 16'2 926'2s 01:20P Chart for @S9U Options for @S9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 134.450 137.225 134.125 136.700 1.400 136.925s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 134.750 137.400 134.500 137.025 1.375 137.175s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 134.950 137.325 134.475 137.075 1.400 137.150s 01:05P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 74.800 77.050 74.050 76.675 1.675 76.775s 01:05P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12799 06/17/2019   12:58 PM CST 12

 - Mouse over for last update

DTN Weather Summary
Widespread Rain Tuesday in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will feature rain in most of the Midwest, the central Plains, and portions of the Delta and Southeast. » More DTN Weather Commentary

Posted at 1:01PM Mon Jun 17, 2019 CDT

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD

 


Patron Grain Access Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Our Mission




Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons.

Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

 

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/17 06:02
DTN Midday Grain Comments 06/17 11:55
DTN Closing Grain Comments 06/14 14:05
DTN Cattle Prices 06/17 12:15
DTN Early Word Opening Livestock 06/17 06:19
DTN Midday Livestock Comments 06/17 12:16
DTN Closing Livestock Comment 06/14 16:28
DTN Chart Technical Points 06/14 16:30
US Direct Feeder Pigs 06/17

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Follow Us!


  


 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Mon
6/17
Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
54/73 52/65 49/78 50/79 50/71
Feels
Like

L/H (°F)
54/73 52/65 46/78 50/79 50/71
Dew Point
(°F)
54 50 47 44 45
Humidity
(%)
60 64 44 38 45
Wind
Speed

(mph)
7 8 8 5 5
Precip
(%)
69 80 34 30 66
Precip
Amt
(in.)
Rain
0.38
Rain
0.21
Rain
0.02
Rain
0.09
Rain
0.25
Evap
(in./day)
0.17 0.15 0.26 0.24 0.18
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN