Quote Ticker
	HARD RED WINTER WHEAT (Jul 19) 429'0 -3'2 HARD RED WINTER WHEAT (Sep 19) 440'2 -2'6 HARD RED WINTER WHEAT (Dec 19) 462'2 -1'6 CORN (Jul 19) 393'6 -0'6 CORN (Sep 19) 402'6 -1'0 CORN (Dec 19) 412'2 -0'4 SOYBEANS (Jul 19) 824'6 -3'6 SOYBEANS (Aug 19) 831'6 -3'6 SOYBEANS (Sep 19) 838'4 -3'6 FEEDER CATTLE (May 19) 135.600 1.075 FEEDER CATTLE (Aug 19) 142.525 - 0.400 FEEDER CATTLE (Sep 19) 143.950 - 0.300 LIVE CATTLE (Jun 19) 110.575 - 0.200 LIVE CATTLE (Aug 19) 107.875 - 0.325 LIVE CATTLE (Oct 19) 107.800 - 0.500 LEAN HOGS (Jun 19) 89.800 -0.450 LEAN HOGS (Jul 19) 91.275 -0.325 LEAN HOGS (Aug 19) 92.450 -0.300

	Thank You

	Local Cash Bids
	loading... Sidney Delivery Cash   Basis      Wheat May       New Crop 19      Corn May       New Crop 19      Milo May     Gurley Delivery Cash   Basis      Wheat May       New Crop 19      Corn May       New Crop 19     Dalton Delivery Cash   Basis      Wheat May       New Crop 19     Lorenzo Delivery Cash   Basis      Wheat May       New Crop 19      Corn May       New Crop 19     Potter Delivery Cash   Basis      Wheat May       New Crop 19      Corn May       New Crop 19     Bridgeport Delivery Cash   Basis      Wheat May       New Crop 19      Corn May       New Crop 19     Lisco Delivery Cash   Basis      Wheat May       New Crop 19      Corn May       New Crop 19     Gering Delivery Cash   Basis      Wheat May       New Crop 19      Corn May       New Crop     Lyman Delivery Cash   Basis      Wheat May       New Crop 19      Corn May       New Crop 19
	Price as of 05/23/19 12:24AM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 431'4 433'0 429'0 429'0 -3'2 432'2 12:13A Sep 19 442'0 444'0 440'0 440'2 -2'6 443'0 12:12A Dec 19 463'4 465'2 461'2 462'2 -1'6 464'0 12:13A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 394'0 395'4 393'4 393'6 -0'6 394'4 12:13A Sep 19 403'0 404'2 402'4 402'6 -1'0 403'6 12:13A Dec 19 412'0 413'2 411'6 412'2 -0'4 412'6 12:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'4 829'6 824'2 824'6 -3'6 828'4 12:13A Aug 19 835'2 836'4 831'6 831'6 -3'6 835'4 12:13A Sep 19 842'4 843'2 838'4 838'4 -3'6 842'2 12:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.300 135.800 133.900 135.600 1.075 135.450s 05/22 Aug 19 142.775 143.350 141.900 142.525 - 0.400 142.600s 05/22 Sep 19 144.175 144.475 143.125 143.950 - 0.300 143.875s 05/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 05/22 Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 05/22 Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 05/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 05/22 Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 05/22 Aug 19 92.000 93.225 91.525 92.450 -0.300 92.175s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12672 - 49
	- Mouse over for last update

	DTN Weather Summary
	More Storms in Midwest, Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Another round of scattered thunderstorms develops over the southwest and central Plains during the daytime hours of Thursday before moving northward into the Northern Plains and across the western and the north-central Midwest Thursday night. » More DTN Weather Commentary Posted at 12:13PM Wed May 22, 2019 CDT

	Links
	KSID Radio KNEB Radio USDA Nebraska FSA Offices AG PhD

	Patron Grain Access Link
	Patron Grain Access

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Our Mission
	Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons. Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

	DTN Market News
	Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
	DTN Early Word Grains 05/22 08:09
	DTN Midday Grain Comments 05/22 10:56
	DTN Closing Grain Comments 05/22 13:56
	DTN Cattle Close/Trends 05/22 16:15
	DTN Early Word Opening Livestock 05/22 06:43
	DTN Midday Livestock Comments 05/22 12:06
	DTN Closing Livestock Comment 05/22 17:16
	DTN Chart Technical Points 05/22 16:30
	US Direct Feeder Pigs 05/13

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Follow Us!
	Click here for more information on how you can be featured on our Instagram page!

	Sign up For our Free Text Messaging Service

	5-day Forecast for Sidney, NE
	Change Zip Code:
	Date Thu 5/23 Fri 5/24 Sat 5/25 Sun 5/26 Mon 5/27 Weather Condition Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 30/49 34/67 37/68 43/66 45/65 Feels Like L/H (°F) 22/44 27/67 30/68 42/66 41/65 Dew Point (°F) 35 37 42 47 49 Humidity (%) 81 46 50 74 70 Wind Speed (mph) 11 10 9 5 5 Precip (%) 38 - 62 61 60 Precip Amt (in.) Rain 0.05 None Rain 0.03 Rain 0.21 Rain 0.70 Evap (in./day) 0.07 0.21 0.2 0.14 0.12
	View complete Local Weather

	Local Radar
	Sidney, NE
	Chg Zip Code:
	View complete Local Weather

	An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.