Crossroads Cooperative
Toll Free:  (800) 833-2951

 
Quote Ticker
  • HARD RED WINTER WHEAT (Sep 18) 534'6 -12'6 8/21/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 562'2 -12'4 8/21/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 587'4 -11'6 8/21/18   1:17 PM CST
  • CORN (Sep 18) 359'4 -2'2 8/21/18   1:19 PM CST
  • CORN (Dec 18) 373'4 -2'2 8/21/18   1:19 PM CST
  • CORN (Mar 19) 386'0 -2'2 8/21/18   1:19 PM CST
  • SOYBEANS (Sep 18) 873'4 -7'2 8/21/18   1:19 PM CST
  • SOYBEANS (Nov 18) 885'0 -7'2 8/21/18   1:19 PM CST
  • SOYBEANS (Jan 19) 897'4 -7'0 8/21/18   1:19 PM CST
  • FEEDER CATTLE (Aug 18) 149.100 - 0.450 8/21/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 150.875 - 0.100 8/21/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 150.875 - 0.350 8/21/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 108.950 0.200 8/21/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.100 0.025 8/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.450 0.100 8/21/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 56.100 -0.250 8/21/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 53.900 -0.325 8/21/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.450 0.700 8/21/18   1:04 PM CST

Thank You


We would like to thank all of our patrons for an amazing wheat harvest.  We truly appreciate your continued patronage and look forward to seeing everyone during the fall harvests.

We would also like to let everyone know that effective August 1st we will be changing our regular business hours. 
Our new hours will be 7:30 am - 4:30 pm Monday - Friday.


Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Aug    
  Chart New Crop 18    
 Milo Chart New Crop 18    
Gurley Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Aug    
  Chart New Crop 18    
Dalton Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Aug    
  Chart New Crop 18    
Lorenzo Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Aug    
  Chart New Crop 18    
Potter Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Aug    
  Chart New Crop 18    
Bridgeport Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Aug    
  Chart New Crop 18    
Lisco Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Aug    
  Chart New Crop 18    
Gering Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Aug    
  Chart New Crop 18    
Lyman Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Aug    
  Chart New Crop 18    
Price as of 08/21/18 05:17PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'2 549'2 533'2 534'6 -12'6 534'4s 04:58P Chart for @KW8U Options for @KW8U
Dec 18 579'0 579'0 560'6 562'2 -12'4 562'2s 04:45P Chart for @KW8Z Options for @KW8Z
Mar 19 599'0 599'6 585'6 587'4 -11'6 587'2s 04:58P Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 358'4 359'4 -2'2 359'6s 05:06P Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 372'6 373'4 -2'2 374'2s 05:06P Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 384'6 386'0 -2'2 386'2s 04:58P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 883'2 873'4 873'4 -7'2 874'4s 04:51P Chart for @S8U Options for @S8U
Nov 18 887'4 894'6 884'6 885'0 -7'2 886'0s 04:59P Chart for @S8X Options for @S8X
Jan 19 901'0 907'0 897'2 897'4 -7'0 898'6s 03:52P Chart for @S9F Options for @S9F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.600 149.850 149.075 149.100 - 0.450 149.175s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 151.100 151.500 150.700 150.875 - 0.100 151.000s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 151.225 151.525 150.725 150.875 - 0.350 150.925s 01:05P Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 02:57P Chart for @LE8Q Options for @LE8Q
Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 114.700 115.150 114.375 114.450 0.100 114.675s 02:33P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.550 57.325 55.675 56.100 -0.250 56.225s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 54.100 54.900 53.375 53.900 -0.325 53.900s 02:30P Chart for @HE8Z Options for @HE8Z
Feb 19 60.700 61.850 60.425 61.450 0.700 61.550s 04:10P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12997 08/21/2018   3:09 PM CST 32

 - Mouse over for last update

DTN Weather Summary
Rain Wednesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of northeast U.S., Florida, Kansas, Nebraska and Oklahoma will see varied rain Wednesday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:52AM Tue Aug 21, 2018 CDT

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD

 


Patron Grain Access Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Our Mission




Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons.

Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

 

DTN Market News
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
DTN Early Word Grains 08/21 06:07
DTN Midday Grain Comments 08/21 11:58
DTN Closing Grain Comments 08/21 13:53
DTN Cattle Close/Trends 08/21 15:30
DTN Early Word Opening Livestock 08/21 05:49
DTN Midday Livestock Comments 08/21 11:41
DTN Closing Livestock Comment 08/21 15:12
DTN Chart Technical Points 08/21 16:30
US Direct Feeder Pigs 07/26

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Follow Us!


  


 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Tue
8/21
Wed
8/22
Thu
8/23
Fri
8/24
Sat
8/25
Weather
Condition
Thunder Storms Rain Thunder Storms Clear Clear
Weather Thunder Storms Rain Thunder Storms Clear Clear
Temp
L/H (°F)
47/67 51/67 54/87 51/88 55/90
Feels
Like

L/H (°F)
53/67 51/67 54/87 51/88 55/90
Dew Point
(°F)
53 54 51 47 50
Humidity
(%)
69 82 40 32 34
Wind
Speed

(mph)
11 13 12 9 5
Precip
(%)
45 80 20 - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.12
Rain
0.04
None None
Evap
(in./day)
0.13 0.1 0.31 0.32 0.25
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN