Crossroads Cooperative
Toll Free:  (800) 833-2951

 
Farm Safety and Health Week


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 17) 448'2 -1'2 9/22/17   11:40 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 466'2 -1'2 9/22/17   11:40 AM CST
  • HARD RED WINTER WHEAT (May 18) 479'0 -1'2 9/22/17   11:38 AM CST
  • CORN (Dec 17) 353'0 2'6 9/22/17   11:40 AM CST
  • CORN (Mar 18) 365'6 2'6 9/22/17   11:40 AM CST
  • CORN (May 18) 374'0 2'6 9/22/17   11:40 AM CST
  • SOYBEANS (Nov 17) 981'6 11'0 9/22/17   11:40 AM CST
  • SOYBEANS (Jan 18) 992'0 11'0 9/22/17   11:40 AM CST
  • SOYBEANS (Mar 18) 1000'6 10'4 9/22/17   11:40 AM CST
  • FEEDER CATTLE (Sep 17) 153.050 - 0.125 9/22/17   11:40 AM CST
  • FEEDER CATTLE (Oct 17) 155.850 - 0.025 9/22/17   11:40 AM CST
  • FEEDER CATTLE (Nov 17) 157.525 0.700 9/22/17   11:40 AM CST
  • LIVE CATTLE (Oct 17) 111.150 1.050 9/22/17   11:40 AM CST
  • LIVE CATTLE (Dec 17) 117.250 1.050 9/22/17   11:40 AM CST
  • LIVE CATTLE (Feb 18) 120.050 0.800 9/22/17   11:40 AM CST
  • LEAN HOGS (Oct 17) 56.200 -1.125 9/22/17   11:40 AM CST
  • LEAN HOGS (Dec 17) 56.950 -0.850 9/22/17   11:40 AM CST
  • LEAN HOGS (Feb 18) 62.175 -0.700 9/22/17   11:40 AM CST


Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart Sept    
  Chart Jan    
  Chart New Crop 18    
 Corn Chart Sep    
  Chart New Crop 17    
  Chart New Crop 18    
 Milo Chart Sep    
  Chart New Crop 2017    
Bridgeport Delivery Cash   Basis    
 Wheat Chart Sep    
  Chart Jan    
  Chart New Crop 18    
 Corn Chart Sep    
  Chart New Crop 17    
  Chart New Crop 18    
Gering Delivery Cash   Basis    
 Corn Chart Sep    
  Chart New Crop 17    
  Chart New Crop 18    
Lyman Delivery Cash   Basis    
 Wheat Chart Sep    
  Chart Jan    
  Chart New Crop 18    
 Corn Chart Sep    
  Chart New Crop 17    
  Chart New Crop 18    
Price as of 09/22/17 11:52AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 449'0 452'4 445'0 448'2 -1'2 449'4 11:40A Chart for @KW7Z Options for @KW7Z
Mar 18 467'0 470'2 463'2 466'2 -1'2 467'4 11:40A Chart for @KW8H Options for @KW8H
May 18 480'0 482'6 476'0 479'0 -1'2 480'2 11:40A Chart for @KW8K Options for @KW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'0 2'6 350'2 11:40A Chart for @C7Z Options for @C7Z
Mar 18 362'2 368'6 362'2 365'6 2'6 363'0 11:40A Chart for @C8H Options for @C8H
May 18 370'4 377'0 370'4 374'0 2'6 371'2 11:40A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 985'0 969'0 981'6 11'0 970'6 11:40A Chart for @S7X Options for @S7X
Jan 18 980'0 995'0 979'4 992'0 11'0 981'0 11:40A Chart for @S8F Options for @S8F
Mar 18 989'0 1004'0 988'4 1000'6 10'4 990'2 11:40A Chart for @S8H Options for @S8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.250 153.050 - 0.125 153.175 11:40A Chart for @GF7U Options for @GF7U
Oct 17 156.050 156.700 154.825 155.850 - 0.025 155.875 11:40A Chart for @GF7V Options for @GF7V
Nov 17 156.800 158.025 156.075 157.525 0.700 156.825 11:40A Chart for @GF7X Options for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.150 1.050 110.100 11:40A Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.250 1.050 116.200 11:40A Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 120.050 0.800 119.250 11:40A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 56.200 -1.125 57.325 11:40A Chart for @HE7V Options for @HE7V
Dec 17 57.025 57.500 56.500 56.950 -0.850 57.800 11:40A Chart for @HE7Z Options for @HE7Z
Feb 18 62.350 62.600 61.875 62.175 -0.700 62.875 11:40A Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6417 09/22/2017   11:31 AM CST - 5
NYSE Composite 12144 09/22/2017   11:16 AM CST 11

 - Mouse over for last update

DTN Weather Summary
Rain Friday for Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is in store for the Northern Plains Friday. Other primary crop areas will be dry. Temperatures will be very warm east of the Rockies, favoring crop drying and harvest along with winter wheat seeding. » More DTN Weather Commentary

Posted at 5:51AM Fri Sep 22, 2017 CDT

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD


Our Mission

Crossroads Cooperative Association will strive to provide competitive services and products while operating on a safe, efficient, diversified and profitable basis.

Important Links
Patron Access: http://patron.crossroadscoop.com    

DTN Market News
Corn and Soybeans Face Strict Inspections Prior to Export
DTN Early Word Grains 09/22 06:03
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/21 13:49
DTN Cattle Prices/Trends 09/22 11:40
DTN Early Word Opening Livestock 09/22 07:21
DTN Midday Livestock Comments 09/21 12:20
DTN Closing Livestock Comment 09/21 15:59
DTN Chart Technical Points 09/21 16:30
DTN Feeder Pig Index

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Follow Us!


  


 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Fri
9/22
Sat
9/23
Sun
9/24
Mon
9/25
Tue
9/26
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
44/84 47/62 43/55 39/58 34/66
Feels
Like

L/H (°F)
59/84 42/62 36/55 32/58 30/66
Dew Point
(°F)
43 49 46 41 37
Humidity
(%)
33 81 82 74 53
Wind
Speed

(mph)
11 10 14 4 2
Precip
(%)
- 80 80 71 -
Precip
Amt
(in.)
None Rain
0.63
Rain
0.29
Rain
0.06
None
Evap
(in./day)
0.3 0.08 0.08 0.08 0.1
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN