Quote Ticker
	HARD RED WINTER WHEAT (May 19) 448'2 4'2 HARD RED WINTER WHEAT (Jul 19) 457'2 4'0 HARD RED WINTER WHEAT (Sep 19) 469'2 4'4 CORN (May 19) 379'2 1'4 CORN (Jul 19) 388'4 1'6 CORN (Sep 19) 394'4 2'0 SOYBEANS (May 19) 906'4 2'6 SOYBEANS (Jul 19) 920'0 2'6 SOYBEANS (Aug 19) 926'0 2'6 FEEDER CATTLE (Mar 19) 142.400 - 0.825 FEEDER CATTLE (Apr 19) 146.525 - 2.600 FEEDER CATTLE (May 19) 150.975 - 3.350 LIVE CATTLE (Apr 19) 127.675 - 2.150 LIVE CATTLE (Jun 19) 121.225 - 2.375 LIVE CATTLE (Aug 19) 118.000 - 2.050 LEAN HOGS (Apr 19) 78.725 0.325 LEAN HOGS (May 19) 86.750 -0.275 LEAN HOGS (Jun 19) 95.675 -0.125

	Thank You

	Local Cash Bids
	loading... Sidney Delivery Cash   Basis      Wheat Mar       New Crop 19      Corn Mar       New Crop 19      Milo Mar     Gurley Delivery Cash   Basis      Wheat Mar       New Crop 19      Corn Mar       New Crop 19     Dalton Delivery Cash   Basis      Wheat Mar       New Crop 19     Lorenzo Delivery Cash   Basis      Wheat Mar       New Crop 19      Corn Mar       New Crop 19     Potter Delivery Cash   Basis      Wheat Mar       New Crop 19      Corn Mar       New Crop 19     Bridgeport Delivery Cash   Basis      Wheat Mar       New Crop 19      Corn Mar       New Crop 19     Lisco Delivery Cash   Basis      Wheat Mar       New Crop 19      Corn Mar       New Crop 19     Gering Delivery Cash   Basis      Wheat Mar       New Crop 19      Corn Mar       Dec     Lyman Delivery Cash   Basis      Wheat Mar       New Crop 19      Corn Mar       New Crop 19
	Price as of 03/25/19 05:23PM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 445'2 451'4 441'4 448'2 4'2 449'2s 05:10P Jul 19 452'4 459'4 450'2 457'2 4'0 457'4s 04:58P Sep 19 465'0 470'6 462'0 469'2 4'4 469'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 378'6 380'6 376'6 379'2 1'4 379'6s 05:04P Jul 19 388'0 390'0 386'0 388'4 1'6 389'2s 05:04P Sep 19 393'4 396'0 392'2 394'4 2'0 395'2s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 904'4 908'2 901'4 906'4 2'6 906'4s 05:08P Jul 19 918'0 921'4 914'6 920'0 2'6 920'0s 05:07P Aug 19 924'0 927'4 921'0 926'0 2'6 926'0s 04:58P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 142.525 143.300 142.150 142.400 - 0.825 142.175s 01:05P Apr 19 147.800 148.825 146.000 146.525 - 2.600 146.200s 02:33P May 19 152.750 153.800 150.525 150.975 - 3.350 150.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03:13P Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 01:05P Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.850 80.000 78.000 78.725 0.325 78.650s 03:16P May 19 87.500 87.875 86.050 86.750 -0.275 86.750s 01:05P Jun 19 97.100 97.350 94.500 95.675 -0.125 95.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12536 - 4
	- Mouse over for last update

	DTN Weather Summary
	Mostly Dry Tuesday Ahead Bryce Anderson (Bio) – DTN Meteorologist Light rain and snow were noted in the northwestern Plains, and light rain continued in the Ohio Valley Monday afternoon. Other major crop areas were dry. Temperatures ranged from the mid-20s in the Northern Plains and southern Canadian Prairies to the low 80s on the Texas coast. » More DTN Weather Commentary Posted at 1:36PM Mon Mar 25, 2019 CDT

	Links
	KSID Radio KNEB Radio USDA Nebraska FSA Offices AG PhD

	Patron Grain Access Link
	Patron Grain Access

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Our Mission
	Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons. Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

	DTN Market News
	Opening Day Arrives for 2019 Great Lakes Shipping Season
	DTN Early Word Grains 03/25 06:07
	DTN Midday Grain Comments 03/25 11:39
	DTN Closing Grain Comments 03/25 13:54
	DTN Cattle Close/Trends 03/25 16:15
	DTN Early Word Opening Livestock 03/25 06:07
	DTN Midday Livestock Comments 03/25 12:06
	DTN Closing Livestock Comment 03/22 17:29
	DTN Chart Technical Points 03/25 16:30
	US Direct Feeder Pigs 03/25

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Follow Us!
	Click here for more information on how you can be featured on our Instagram page!

	Sign up For our Free Text Messaging Service

	5-day Forecast for Sidney, NE
	Change Zip Code:
	Date Mon 3/25 Tue 3/26 Wed 3/27 Thu 3/28 Fri 3/29 Weather Condition Weather Rain Clear Partly Cloudy Thunder Storms Rain/Snow Mix Temp L/H (°F) 34/58 29/68 37/73 39/61 27/39 Feels Like L/H (°F) 30/58 21/68 30/73 33/61 16/32 Dew Point (°F) 30 31 33 39 32 Humidity (%) 45 45 36 62 85 Wind Speed (mph) 12 12 9 12 11 Precip (%) 35 - - 40 60 Precip Amt (in.) Rain 0.04 None None Rain 0.07 S: 5-6 L: 0.87 Evap (in./day) 0.16 0.2 0.22 0.12 0.04
	View complete Local Weather

	Local Radar
	Sidney, NE
	Chg Zip Code:
	View complete Local Weather

	An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.