Crossroads Cooperative
Toll Free:  (800) 833-2951

 
FFA Week


Donate to your local FFA now at https://ffa.givingfuel.com/ffadonate

Quote Ticker
  • HARD RED WINTER WHEAT (Mar 18) 470'0 5'0 2/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 485'4 4'4 2/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 503'2 4'6 2/22/18   1:19 PM CST
  • CORN (Mar 18) 366'6 1'0 2/22/18   1:19 PM CST
  • CORN (May 18) 374'6 0'6 2/22/18   1:19 PM CST
  • CORN (Jul 18) 382'4 0'6 2/22/18   1:19 PM CST
  • SOYBEANS (Mar 18) 1031'4 -2'2 2/22/18   1:19 PM CST
  • SOYBEANS (May 18) 1042'6 -2'2 2/22/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1052'0 -2'4 2/22/18   1:19 PM CST
  • FEEDER CATTLE (Mar 18) 145.975 - 0.650 2/22/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 147.975 - 1.025 2/22/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 149.025 - 0.925 2/22/18   1:04 PM CST
  • LIVE CATTLE (Feb 18) 128.175 - 1.300 2/22/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 125.300 - 0.850 2/22/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 116.875 - 0.250 2/22/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.475 1.375 2/22/18   1:04 PM CST
  • LEAN HOGS (May 18) 77.500 1.275 2/22/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 83.150 1.650 2/22/18   1:04 PM CST


Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart Feb    
  Chart New Crop 18    
 Wheat - Jan 2019 Chart Wheat-Jan 2019    
 Corn Chart Feb    
  Chart New Crop 18    
 Milo Chart Feb    
  Chart New Crop 18    
Bridgeport Delivery Cash   Basis    
 Wheat Chart Feb    
  Chart New Crop 18    
 Corn Chart Feb    
  Chart New Crop 18    
Gering Delivery Cash   Basis    
 Corn Chart Feb    
  Chart New Crop 18    
Lyman Delivery Cash   Basis    
 Wheat Chart Feb    
  Chart New Crop 18    
 Corn Chart Feb    
  Chart New Crop 18    
Price as of 02/22/18 04:19PM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 466'4 471'2 460'0 470'0 5'0 470'6s 01:30P Chart for @KW8H Options for @KW8H
May 18 483'2 486'6 475'6 485'4 4'4 486'2s 02:39P Chart for @KW8K Options for @KW8K
Jul 18 500'4 504'4 493'0 503'2 4'6 504'2s 01:30P Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 367'0 364'2 366'6 1'0 366'6s 03:57P Chart for @C8H Options for @C8H
May 18 373'6 375'2 372'4 374'6 0'6 374'6s 03:52P Chart for @C8K Options for @C8K
Jul 18 382'0 382'6 380'2 382'4 0'6 382'4s 03:59P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1037'0 1027'2 1031'4 -2'2 1032'0s 03:52P Chart for @S8H Options for @S8H
May 18 1045'0 1048'2 1038'2 1042'6 -2'2 1043'2s 03:56P Chart for @S8K Options for @S8K
Jul 18 1054'6 1057'4 1047'6 1052'0 -2'4 1052'4s 03:40P Chart for @S8N Options for @S8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.375 146.850 145.750 145.975 - 0.650 146.000s 03:00P Chart for @GF8H Options for @GF8H
Apr 18 148.825 148.900 147.900 147.975 - 1.025 148.075s 01:05P Chart for @GF8J Options for @GF8J
May 18 149.600 149.800 148.875 149.025 - 0.925 149.125s 01:05P Chart for @GF8K Options for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 116.725 116.900 116.300 116.875 - 0.250 116.800s 03:06P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.825 71.550 69.475 71.475 1.375 71.275s 01:05P Chart for @HE8J Options for @HE8J
May 18 76.150 77.550 76.050 77.500 1.275 77.425s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 81.400 83.175 81.000 83.150 1.650 82.950s 01:05P Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12712 02/22/2018   3:09 PM CST 16

 - Mouse over for last update

DTN Weather Summary
Rain From N.Texas to Great Lakes Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain will extend from northern Texas northeast to the eastern Great Lakes Friday, but precipitation still bypasses the southwestern Plains. » More DTN Weather Commentary

Posted at 1:22PM Thu Feb 22, 2018 CST

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD

 


Our Mission

Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons.

Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

Important Links
Patron Access: http://patron.crossroadscoop.com    

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/22 05:53
DTN Midday Grain Comments 02/22 11:40
DTN Closing Grain Comments 02/22 13:44
DTN Cattle Close/Trends 02/22 15:40
DTN Early Word Opening Livestock 02/22 05:27
DTN Midday Livestock Comments 02/22 11:47
DTN Closing Livestock Comment 02/22 15:57
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Follow Us!


  


 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Thu
2/22
Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Weather
Condition
Snow Snow Showers Snow Clear Clear
Weather Snow Snow Showers Snow Clear Clear
Temp
L/H (°F)
6/25 6/30 11/33 13/37 13/44
Feels
Like

L/H (°F)
5/16 -3/19 0/20 -1/37 0/39
Dew Point
(°F)
14 12 11 9 11
Humidity
(%)
78 78 55 45 44
Wind
Speed

(mph)
6 11 20 6 7
Precip
(%)
80 30 72 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.08
S: <1/4
L: 0.02
S: 1-2
L: 0.12
None None
Evap
(in./day)
0.03 0.04 0.06 0.07 0.08
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN