Crossroads Cooperative
Toll Free:  (800) 833-2951

Friday, August 29, 2014  
 
 

Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart Sep    
  Chart New Crop 2015    
 Corn Chart Aug    
  Chart Sep    
  Chart New Crop 2014    
Bridgeport Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart Sep    
  Chart New Crop 2015    
 Corn Chart Aug    
  Chart Sep    
  Chart New Crop 2014    
Gering Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Sep    
  Chart New Crop 2014    
Lyman Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart Sep    
  Chart New Crop 2015    
 Corn Chart Aug    
  Chart Sep    
  Chart New Crop 2014    
Price as of 08/29/14 07:25PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 632'2 639'2 623'6 626'4 -8'6 626'2s 02:33P Chart for @KW4U Options for @KW4U
Dec 14 642'6 652'0 638'4 642'0 -2'0 642'6s 03:40P Chart for @KW4Z Options for @KW4Z
Mar 15 652'0 660'2 647'6 650'6 -1'6 651'4s 01:30P Chart for @KW5H Options for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 360'2 -2'6 359'0s 03:40P Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 362'4 366'0 -4'4 364'6s 03:42P Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 375'4 379'0 -4'4 377'6s 03:42P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 15'6 1089'4s 02:37P Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1021'0 1024'4 -4'4 1024'2s 03:51P Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1029'0 1032'4 -4'0 1032'4s 03:53P Chart for @S5F Options for @S5F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 216.825 219.050 216.275 218.975 1.500 218.650s 04:10P Chart for @GF4U Options for @GF4U
Oct 14 214.500 217.425 213.775 217.350 1.950 216.725s 04:01P Chart for @GF4V Options for @GF4V
Nov 14 212.675 215.825 212.250 215.725 2.450 215.375s 04:10P Chart for @GF4X Options for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 154.925 155.950 154.900 155.950 1.250 155.900s 04:11P Chart for @LE4Q Options for @LE4Q
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 04:00P Chart for @LE4V Options for @LE4V
Dec 14 152.475 154.100 152.150 154.075 1.250 153.950s 04:11P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.050 98.475 96.025 98.475 2.650 98.125s 04:11P Chart for @HE4V Options for @HE4V
Dec 14 90.825 92.950 90.825 92.125 1.625 92.000s 04:11P Chart for @HE4Z Options for @HE4Z
Feb 15 90.200 92.100 90.100 90.900 0.925 90.825s 04:11P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11046 08/29/2014   3:09 PM CST 37

 - Mouse over for last update

DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain showers will work across the central and eastern Midwest, south through the Delta. We'll see drier conditions elsewhere ahead of a new round of showers moving into the Northern Plains and western Midwest during the Labor Day weekend. » More DTN Weather Commentary

Posted at 2:01PM Fri Aug 29, 2014 CDT

 
 
 
 

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD


 
When You Think Grain, Think Crossroads!!

Important Links
Patron Access:  https://patron.crossroadscoop.com
 
 

Our Mission

Crossroads Cooperative Association will strive to provide competitive services and products while operating on a safe, efficient, diversified and profitable basis.


Important Information
Welcome to our new website!   If you have any ideas/comments about what you would or would not like to see on our website, please email support@crossroadscoop.com.  We greatly appreciate all feedback! 
 

Mobile Website
We would like to introduce our new mobile website! 

m.crossroadscoop.com (no www.)




We are now offering mobile version of our website to our patrons!  This version of our website is much quicker and easier to navigate on the go!  When you visit crossroadscoop.com on your mobile, you will now be prompted to view the mobile version of our website if you desire.  This version is a slimmed-down version of our current website, currently offering our local cash bids, futures, radar & weather, contact information, and our disclaimer.  Bookmark this site on your smart phone and have it easily accessible on your home page of your phone!



If you would like to see something on our mobile site that is currently not offered, please don't hesitate to email support@crossroadscoop.com, or call 800-833-2951 and ask for Mindy or Brenda!  We welcome all comments and suggestions!  We hope you enjoy this new service!

 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Sat
8/30
Sun
8/31
Mon
9/1
Tue
9/2
Wed
9/3
Weather
Condition
Thunder Storms Rain Thunder Storms Clear Clear
Weather Thunder Storms Rain Thunder Storms Clear Clear
Temp
L/H (°F)
52/90 55/82 48/81 50/87 55/94
Feels
Like

L/H (°F)
52/90 55/82 48/81 50/87 55/94
Dew Point
(°F)
49 48 47 50 51
Humidity
(%)
37 40 42 39 32
Wind
Speed

(mph)
12 14 8 9 8
Precip
(%)
20 20 30 - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.02
Rain
0.18
None None
Evap
(in./day)
0.3 0.28 0.2 0.28 0.32
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN