Crossroads Cooperative
Toll Free:  (800) 833-2951

 
Retirement Celebration


Quote Ticker
  • HARD RED WINTER WHEAT (May 17) 413'6 1'6 4/25/17   7:56 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 426'4 1'6 4/25/17   8:26 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 442'6 2'0 4/25/17   7:40 PM CST
  • CORN (May 17) 366'4 1'4 4/25/17   8:40 PM CST
  • CORN (Jul 17) 373'6 2'0 4/25/17   8:48 PM CST
  • CORN (Sep 17) 380'2 1'4 4/25/17   8:47 PM CST
  • SOYBEANS (May 17) 957'2 2'6 4/25/17   8:47 PM CST
  • SOYBEANS (Jul 17) 968'0 3'0 4/25/17   8:50 PM CST
  • SOYBEANS (Aug 17) 969'4 2'4 4/25/17   8:49 PM CST
  • FEEDER CATTLE (Apr 17) 138.750 0.475 4/25/17   1:03 PM CST
  • FEEDER CATTLE (May 17) 137.925 0.225 4/25/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 141.625 0.650 4/25/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 129.975 0.825 4/25/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 115.925 0.975 4/25/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 112.050 1.075 4/25/17   1:04 PM CST
  • LEAN HOGS (May 17) 65.000 0.825 4/25/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 71.650 2.300 4/25/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 72.750 2.450 4/25/17   1:04 PM CST


Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart Apr    
  Chart May    
  Chart New Crop 2017    
 Corn Chart Apr    
  Chart May    
  Chart New Crop 17    
 Milo Chart May    
Bridgeport Delivery Cash   Basis    
 Wheat Chart Apr    
  Chart May    
  Chart New Crop 2017    
 Corn Chart Apr    
  Chart May    
  Chart New Crop 17    
Gering Delivery Cash   Basis    
 Corn Chart Apr    
  Chart May    
  Chart New Crop 17    
Lyman Delivery Cash   Basis    
 Wheat Chart Apr    
  Chart May    
  Chart New Crop 2017    
 Corn Chart Apr    
  Chart May    
  Chart New Crop 17    
Price as of 04/25/17 09:00PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'0 414'2 411'6 413'6 1'6 412'0 08:47P Chart for @KW7K Options for @KW7K
Jul 17 425'2 427'0 424'6 426'4 1'6 424'6 08:47P Chart for @KW7N Options for @KW7N
Sep 17 442'4 442'6 442'2 442'6 2'0 440'6 08:47P Chart for @KW7U Options for @KW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 364'4 366'4 1'4 365'0 08:48P Chart for @C7K Options for @C7K
Jul 17 371'6 374'2 371'4 373'6 2'0 371'6 08:48P Chart for @C7N Options for @C7N
Sep 17 378'2 381'2 378'2 380'2 1'4 378'6 08:48P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 955'0 957'2 2'6 954'4 08:49P Chart for @S7K Options for @S7K
Jul 17 965'0 968'4 965'0 968'0 3'0 965'0 08:49P Chart for @S7N Options for @S7N
Aug 17 967'6 970'4 967'6 969'4 2'4 967'0 08:49P Chart for @S7Q Options for @S7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.700 138.850 138.325 138.750 0.475 138.725s 01:05P Chart for @GF7J Options for @GF7J
May 17 137.975 138.700 136.750 137.925 0.225 137.675s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 141.200 142.300 140.550 141.625 0.650 141.350s 02:41P Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.450 130.025 129.025 129.975 0.825 129.825s 04:10P Chart for @LE7J Options for @LE7J
Jun 17 115.275 115.975 114.650 115.925 0.975 115.825s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 111.225 112.150 110.900 112.050 1.075 112.050s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 64.300 65.850 64.300 65.000 0.825 65.225s 04:10P Chart for @HE7K Options for @HE7K
Jun 17 69.400 72.200 69.400 71.650 2.300 71.825s 04:10P Chart for @HE7M Options for @HE7M
Jul 17 70.400 73.075 70.400 72.750 2.450 72.850s 04:10P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6025 04/25/2017   2:59 PM CST 42
NYSE Composite 11603 04/25/2017   3:09 PM CST 71

 - Mouse over for last update

DTN Weather Summary
Rain Continues Wednesday in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

During Wednesday, moderate to locally heavy rain will cover the western and northern Midwest, causing extensive disruptions in planting. Rain will also be featured in the Southern Plains. » More DTN Weather Commentary

Posted at 1:21PM Tue Apr 25, 2017 CDT

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD


Our Mission

Crossroads Cooperative Association will strive to provide competitive services and products while operating on a safe, efficient, diversified and profitable basis.

Important Links
Patron Access: http://patron.crossroadscoop.com    

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/25 05:56
DTN Midday Grain Comments 04/25 11:40
DTN Closing Grain Comments 04/25 13:47
DTN Cattle Close/Trends 04/25 16:04
DTN Early Word Opening Livestock 04/25 05:57
DTN Midday Livestock Comments 04/25 12:01
DTN Closing Livestock Comment 04/25 16:42
DTN Chart Technical Points 04/25 16:30
DTN Feeder Pig Index

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Follow Us!


  


 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Wed
4/26
Thu
4/27
Fri
4/28
Sat
4/29
Sun
4/30
Weather
Condition
Clear Rain/Snow Mix Thunder Storms Rain/Snow Mix Clear
Weather Clear Rain/Snow Mix Thunder Storms Rain/Snow Mix Clear
Temp
L/H (°F)
26/56 32/51 31/49 27/46 27/57
Feels
Like

L/H (°F)
15/56 25/51 24/46 18/40 18/57
Dew Point
(°F)
28 34 35 29 29
Humidity
(%)
52 75 76 69 49
Wind
Speed

(mph)
11 11 6 12 10
Precip
(%)
- 80 80 60 -
Precip
Amt
(in.)
None S: <1/4
L: 0.19
Rain
0.17
S: 1/4-1
L: 0.33
None
Evap
(in./day)
0.15 0.09 0.08 0.1 0.16
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN