Crossroads Cooperative
Toll Free:  (800) 833-2951

 
Quote Ticker
  • HARD RED WINTER WHEAT (Dec 18) 475'0 0'6 11/20/18   4:51 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 499'2 0'4 11/20/18   4:50 AM CST
  • HARD RED WINTER WHEAT (May 19) 511'2 0'6 11/20/18   4:49 AM CST
  • CORN (Dec 18) 362'6 0'4 11/20/18   4:59 AM CST
  • CORN (Mar 19) 373'6 0'4 11/20/18   4:56 AM CST
  • CORN (May 19) 381'2 0'2 11/20/18   4:53 AM CST
  • SOYBEANS (Jan 19) 874'0 0'2 11/20/18   4:59 AM CST
  • SOYBEANS (Mar 19) 887'6 0'2 11/20/18   4:58 AM CST
  • SOYBEANS (May 19) 901'6 1'0 11/20/18   4:40 AM CST
  • FEEDER CATTLE (Jan 19) 146.975 0.750 11/19/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.125 0.350 11/19/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.500 0.325 11/19/18   1:03 PM CST
  • LIVE CATTLE (Dec 18) 116.200 0.800 11/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 120.000 0.275 11/19/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 121.850 0.300 11/19/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 61.050 0.950 11/19/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 69.025 2.275 11/19/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 73.075 1.250 11/19/18   1:04 PM CST

Thank You

We will be receiving Millet direct at the igloos with a scale and 2 augers set up. The location is 2.25 miles west on road 42 from hwy 385. Then south on road 109 3/4 of a mile. For any questions/concerns please call Kyle at 800-833-2951. 
 


Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart Nov    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Nov    
 Milo Chart Nov    
Gurley Delivery Cash   Basis    
 Wheat Chart Nov    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Nov    
Dalton Delivery Cash   Basis    
 Wheat Chart Nov    
  Chart Jan    
  Chart New Crop 19    
Lorenzo Delivery Cash   Basis    
 Wheat Chart Nov    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Nov    
Potter Delivery Cash   Basis    
 Wheat Chart Nov    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Nov    
Bridgeport Delivery Cash   Basis    
 Wheat Chart Nov    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Nov    
Lisco Delivery Cash   Basis    
 Wheat Chart Nov    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Nov    
Gering Delivery Cash   Basis    
 Wheat Chart Nov    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Nov    
Lyman Delivery Cash   Basis    
 Wheat Chart Nov    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Nov    
Price as of 11/20/18 05:10AM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'0 476'2 472'0 475'0 0'6 474'2 04:59A Chart for @KW8Z Options for @KW8Z
Mar 19 497'6 500'6 496'2 499'2 0'4 498'6 04:59A Chart for @KW9H Options for @KW9H
May 19 509'6 511'2 508'4 511'2 0'6 510'4 04:59A Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 362'2 363'0 0'6 362'2 04:58A Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 373'0 373'6 0'4 373'2 04:58A Chart for @C9H Options for @C9H
May 19 381'0 381'6 380'6 381'2 0'2 381'0 04:58A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 876'6 870'4 874'0 0'2 873'6 04:59A Chart for @S9F Options for @S9F
Mar 19 888'0 890'4 884'4 887'6 0'2 887'4 04:59A Chart for @S9H Options for @S9H
May 19 901'0 903'4 897'6 901'6 1'0 900'6 04:59A Chart for @S9K Options for @S9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 146.850 147.400 145.575 146.975 0.750 147.275s 11/19 Chart for @GF9F Options for @GF9F
Mar 19 143.875 144.475 143.025 144.125 0.350 144.325s 11/19 Chart for @GF9H Options for @GF9H
Apr 19 143.975 144.825 143.450 144.500 0.325 144.650s 11/19 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.550 116.225 115.475 116.200 0.800 116.150s 11/19 Chart for @LE8Z Options for @LE8Z
Feb 19 119.650 120.150 119.350 120.000 0.275 120.000s 11/19 Chart for @LE9G Options for @LE9G
Apr 19 121.550 121.950 121.250 121.850 0.300 121.850s 11/19 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.250 61.425 59.625 61.050 0.950 61.025s 11/19 Chart for @HE8Z Options for @HE8Z
Feb 19 67.050 69.175 66.775 69.025 2.275 69.025s 11/19 Chart for @HE9G Options for @HE9G
Apr 19 71.900 73.200 71.575 73.075 1.250 73.000s 11/19 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12281 11/19/2018   3:09 PM CST - 119

 - Mouse over for last update

DTN Weather Summary
Snow Tuesday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions were in effect over most major crop areas Monday afternoon. Precipitation was confined to light snow in the Great Lakes, isolated snow showers in the Northern and central Plains, and thundershowers in the southern Delta. Temperatures ranged from the single digits in eastern North Dakota and southern Manitoba to the low 70s in southern Georgia and southern South Carolina. » More DTN Weather Commentary

Posted at 3:17PM Mon Nov 19, 2018 CST

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD

 


Patron Grain Access Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Our Mission




Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons.

Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

 

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Close/Trends 11/19 16:00
DTN Early Word Opening Livestock 11/19 06:05
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points 11/19 16:30
US Direct Feeder Pigs 07/26

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Follow Us!


  


 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Sat
11/24
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
19/56 23/61 24/60 34/56 26/49
Feels
Like

L/H (°F)
11/56 14/61 15/60 24/56 17/43
Dew Point
(°F)
20 21 21 23 22
Humidity
(%)
46 38 40 41 49
Wind
Speed

(mph)
9 9 7 16 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.13 0.11 0.15 0.1
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN