Quote Ticker
	HARD RED WINTER WHEAT (Sep 19) 448'0 -1'0 HARD RED WINTER WHEAT (Dec 19) 469'2 0'0 HARD RED WINTER WHEAT (Mar 20) 487'4 -1'2 CORN (Sep 19) 438'4 -2'4 CORN (Dec 19) 444'6 -2'2 CORN (Mar 20) 451'6 -2'0 SOYBEANS (Aug 19) 897'0 -4'6 SOYBEANS (Sep 19) 903'6 -4'0 SOYBEANS (Nov 19) 915'4 -4'4 FEEDER CATTLE (Aug 19) 141.575 0.050 FEEDER CATTLE (Sep 19) 142.550 0.050 FEEDER CATTLE (Oct 19) 142.900 0.125 LIVE CATTLE (Aug 19) 108.475 0.025 LIVE CATTLE (Oct 19) 109.750 - 0.200 LIVE CATTLE (Dec 19) 114.125 - 0.125 LEAN HOGS (Jul 19) 70.775 -0.275 LEAN HOGS (Aug 19) 80.300 -0.550 LEAN HOGS (Oct 19) 74.000 0.675

	Thank You

	Local Cash Bids
	loading... Sidney Delivery Cash   Basis      Wheat July       New Crop 19      Corn July       New Crop 19      Milo July     Gurley Delivery Cash   Basis      Wheat July       New Crop 19      Corn July       New Crop 19     Dalton Delivery Cash   Basis      Wheat July       New Crop 19     Lorenzo Delivery Cash   Basis      Wheat July       New Crop 19      Corn July       New Crop 19     Potter Delivery Cash   Basis      Wheat July       New Crop 19      Corn July       New Crop 19     Bridgeport Delivery Cash   Basis      Wheat July       New Crop 19      Corn July       New Crop 19     Lisco Delivery Cash   Basis      Wheat July       New Crop 19      Corn July       New Crop 19     Gering Delivery Cash   Basis      Wheat July       New Crop 19      Corn July       New Crop     Lyman Delivery Cash   Basis      Wheat July       New Crop 19      Corn July       New Crop 19
	Price as of 07/15/19 08:55PM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 449'2 449'2 445'0 448'0 -1'0 449'0 08:44P Dec 19 469'4 469'4 465'2 469'2 0'0 469'2 08:44P Mar 20 488'0 488'0 484'6 487'4 -1'2 488'6 08:44P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 437'6 439'2 436'0 438'4 -2'4 441'0 08:44P Dec 19 444'0 445'4 442'2 444'6 -2'2 447'0 08:44P Mar 20 450'6 452'2 449'2 451'6 -2'0 453'6 08:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 899'6 900'0 895'6 897'0 -4'6 901'6 08:44P Sep 19 905'6 905'6 901'6 903'6 -4'0 907'6 08:44P Nov 19 918'0 918'2 914'0 915'4 -4'4 920'0 08:44P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 141.500 142.225 140.350 141.575 0.050 141.650s 01:05P Sep 19 142.400 143.100 141.350 142.550 0.050 142.600s 01:05P Oct 19 142.475 143.400 141.600 142.900 0.125 142.975s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 02:30P Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 01:05P Dec 19 114.150 114.375 113.300 114.125 - 0.125 114.100s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 71.000 71.050 70.700 70.775 -0.275 70.775s 01:05P Aug 19 80.600 81.750 79.625 80.300 -0.550 80.100s 01:05P Oct 19 73.600 74.475 72.725 74.000 0.675 73.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Weather Summary
	Barry Rain Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist Rain from former Hurricane Barry continues Tuesday in the southern Midwest and Delta. The Northern Plains and western Midwest will see light rain. » More DTN Weather Commentary Posted at 4:06PM Mon Jul 15, 2019 CDT

	Links
	KSID Radio KNEB Radio USDA Nebraska FSA Offices AG PhD

	Patron Grain Access Link
	Patron Grain Access

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Our Mission
	Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons. Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

	DTN Market News
	Lower Mississippi River to Gulf Under Siege Again
	DTN Early Word Grains 07/15 06:00
	DTN Midday Grain Comments 07/15 11:01
	DTN Closing Grain Comments 07/15 13:56
	DTN Cattle Close/Trends 07/15 15:30
	DTN Early Word Opening Livestock 07/15 06:23
	DTN Midday Livestock Comments 07/15 12:21
	DTN Closing Livestock Comment 07/15 15:40
	DTN Chart Technical Points 07/15 16:30
	US Direct Feeder Pigs 07/08

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Follow Us!
	Click here for more information on how you can be featured on our Instagram page!

	Sign up For our Free Text Messaging Service

	5-day Forecast for Sidney, NE
	Change Zip Code:
	Date Tue 7/16 Wed 7/17 Thu 7/18 Fri 7/19 Sat 7/20 Weather Condition Weather Thunder Storms Clear Clear Clear Clear Temp L/H (°F) 58/93 60/94 58/98 62/95 61/92 Feels Like L/H (°F) 58/93 60/94 58/98 62/95 61/92 Dew Point (°F) 59 56 53 47 52 Humidity (%) 48 39 31 29 39 Wind Speed (mph) 8 10 8 6 4 Precip (%) 20 - - - - Precip Amt (in.) Rain 0.02 None None None None Evap (in./day) 0.34 0.38 0.38 0.34 0.28
	View complete Local Weather

	Local Radar
	Sidney, NE
	Chg Zip Code:
	View complete Local Weather

	An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.