Crossroads Cooperative
Toll Free:  (800) 833-2951

 
Enter For Your Chance To Win!


Quote Ticker
  • HARD RED WINTER WHEAT (May 17) 429'0 0'0 3/24/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 442'0 0'2 3/24/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 456'6 0'4 3/24/17   1:17 PM CST
  • CORN (May 17) 355'6 -0'4 3/24/17   1:19 PM CST
  • CORN (Jul 17) 363'2 -0'6 3/24/17   1:19 PM CST
  • CORN (Sep 17) 370'6 -0'4 3/24/17   1:19 PM CST
  • SOYBEANS (May 17) 975'4 -15'2 3/24/17   1:19 PM CST
  • SOYBEANS (Jul 17) 985'0 -15'2 3/24/17   1:19 PM CST
  • SOYBEANS (Aug 17) 988'4 -15'2 3/24/17   1:19 PM CST
  • FEEDER CATTLE (Mar 17) 133.500 - 0.325 3/24/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 135.500 0.225 3/24/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 133.875 - 0.225 3/24/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 122.075 0.325 3/24/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 112.725 0.050 3/24/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 107.725 - 0.100 3/24/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 67.400 -2.075 3/24/17   1:04 PM CST
  • LEAN HOGS (May 17) 72.375 -1.725 3/24/17   1:02 PM CST
  • LEAN HOGS (Jun 17) 75.900 -1.850 3/24/17   1:04 PM CST


Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart Mar    
  Chart New Crop 2017    
 Corn Chart Mar    
  Chart New Crop 17    
 Milo Chart Mar    
Bridgeport Delivery Cash   Basis    
 Wheat Chart Mar    
  Chart New Crop 2017    
 Corn Chart Mar    
  Chart New Crop 17    
Gering Delivery Cash   Basis    
 Corn Chart Mar    
  Chart New Crop 17    
Lyman Delivery Cash   Basis    
 Wheat Chart Mar    
  Chart New Crop 2017    
 Corn Chart Mar    
  Chart New Crop 17    
Price as of 03/26/17 09:52AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 428'6 432'2 426'4 429'0 0'0 428'0s 03/24 Chart for @KW7K Options for @KW7K
Jul 17 440'6 444'6 439'2 442'0 0'2 441'0s 03/24 Chart for @KW7N Options for @KW7N
Sep 17 455'6 459'0 454'0 456'6 0'4 456'0s 03/24 Chart for @KW7U Options for @KW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03/24 Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03/24 Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03/24 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 03/24 Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 03/24 Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 03/24 Chart for @S7Q Options for @S7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.075 134.750 133.025 133.500 - 0.325 133.375s 03/24 Chart for @GF7H Options for @GF7H
Apr 17 135.800 136.825 135.000 135.500 0.225 135.575s 03/24 Chart for @GF7J Options for @GF7J
May 17 134.175 135.225 133.225 133.875 - 0.225 133.800s 03/24 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 03/24 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.350 69.425 67.125 67.400 -2.075 67.275s 03/24 Chart for @HE7J Options for @HE7J
May 17 73.775 74.400 71.300 72.375 -1.725 72.225s 03/24 Chart for @HE7K Options for @HE7K
Jun 17 77.600 78.250 75.025 75.900 -1.850 75.750s 03/24 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11419 03/24/2017   3:09 PM CST - 12

 - Mouse over for last update

DTN Weather Summary
Rain Saturday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Western, central and southern Midwest areas and into the Delta to see rain Saturday. Mixed precip in store for the Northwest and the Great Lakes. » More DTN Weather Commentary

Posted at 3:12PM Fri Mar 24, 2017 CDT

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD


Our Mission

Crossroads Cooperative Association will strive to provide competitive services and products while operating on a safe, efficient, diversified and profitable basis.

Important Links
Patron Access: http://patron.crossroadscoop.com    

DTN Market News
DDG Prices Lower as Supplies Outweigh Demand
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN Cattle Close/Trends 03/24 15:50
DTN Early Word Opening Livestock 03/24 06:18
DTN Midday Livestock Comments 03/24 11:58
DTN Closing Livestock Comment 03/24 17:01
DTN Chart Technical Points 03/24 16:30
DTN Feeder Pig Index

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Follow Us!


  


 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Sun
3/26
Mon
3/27
Tue
3/28
Wed
3/29
Thu
3/30
Weather
Condition
Rain Clear Rain Thunder Storms Rain
Weather Rain Clear Rain Thunder Storms Rain
Temp
L/H (°F)
36/55 27/62 36/52 34/53 31/58
Feels
Like

L/H (°F)
30/55 20/62 27/52 27/53 31/58
Dew Point
(°F)
34 31 38 35 33
Humidity
(%)
60 48 81 61 57
Wind
Speed

(mph)
10 11 16 8 4
Precip
(%)
54 - 80 80 20
Precip
Amt
(in.)
Rain
0.06
None Rain
0.40
Rain
0.19
Rain
0.02
Evap
(in./day)
0.1 0.14 0.06 0.09 0.08
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN