Crossroads Cooperative
Toll Free:  (800) 833-2951

 
Harvest Photo Contest


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 17) 477'0 4'2 7/26/17   7:16 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 504'0 4'4 7/26/17   7:16 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 521'4 4'4 7/26/17   7:14 AM CST
  • CORN (Sep 17) 367'6 -1'0 7/26/17   7:16 AM CST
  • CORN (Dec 17) 381'2 -1'0 7/26/17   7:16 AM CST
  • CORN (Mar 18) 392'6 -0'6 7/26/17   7:15 AM CST
  • SOYBEANS (Aug 17) 979'4 -2'0 7/26/17   7:16 AM CST
  • SOYBEANS (Sep 17) 984'0 -2'0 7/26/17   7:16 AM CST
  • SOYBEANS (Nov 17) 990'4 -2'2 7/26/17   7:17 AM CST
  • FEEDER CATTLE (Aug 17) 146.700 - 1.925 7/25/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 147.575 - 1.525 7/25/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 146.775 - 1.175 7/25/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 113.400 - 0.700 7/25/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 112.925 - 1.625 7/25/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 113.725 - 1.550 7/25/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 81.475 1.075 7/25/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 66.925 0.400 7/25/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 61.625 0.375 7/25/17   1:04 PM CST


Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart July    
  Chart Jan    
  Chart New Crop 18    
 Corn Chart July    
  Chart New Crop 17    
Bridgeport Delivery Cash   Basis    
 Wheat Chart July    
  Chart Jan    
  Chart New Crop 18    
 Corn Chart July    
  Chart New Crop 17    
Gering Delivery Cash   Basis    
 Corn Chart July    
  Chart New Crop 17    
Lyman Delivery Cash   Basis    
 Wheat Chart July    
  Chart Jan    
  Chart New Crop 18    
 Corn Chart July    
  Chart New Crop 17    
Price as of 07/26/17 07:27AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 474'0 479'0 472'2 477'0 4'2 472'6 07:17A Chart for @KW7U Options for @KW7U
Dec 17 500'6 506'2 500'0 504'0 4'4 499'4 07:16A Chart for @KW7Z Options for @KW7Z
Mar 18 517'2 523'4 517'2 521'4 4'4 517'0 07:17A Chart for @KW8H Options for @KW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 368'4 370'6 367'0 367'6 -1'0 368'6 07:16A Chart for @C7U Options for @C7U
Dec 17 382'0 384'0 380'4 381'2 -1'0 382'2 07:17A Chart for @C7Z Options for @C7Z
Mar 18 393'2 395'4 392'0 392'6 -0'6 393'4 07:17A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 980'0 986'4 978'2 979'4 -2'0 981'4 07:17A Chart for @S7Q Options for @S7Q
Sep 17 984'2 991'2 983'0 984'0 -2'0 986'0 07:17A Chart for @S7U Options for @S7U
Nov 17 990'4 998'0 989'4 990'4 -2'2 992'6 07:17A Chart for @S7X Options for @S7X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 148.450 149.175 146.300 146.700 - 1.925 146.525s 07:13A Chart for @GF7Q Options for @GF7Q
Sep 17 148.775 149.825 147.000 147.575 - 1.525 147.150s 06:38A Chart for @GF7U Options for @GF7U
Oct 17 148.000 148.850 146.225 146.775 - 1.175 146.425s 06:30A Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.475 115.050 113.000 113.400 - 0.700 113.175s 06:01A Chart for @LE7Q Options for @LE7Q
Oct 17 114.600 115.075 112.650 112.925 - 1.625 112.775s 06:01A Chart for @LE7V Options for @LE7V
Dec 17 115.450 115.775 113.525 113.725 - 1.550 113.625s 04:57A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.200 81.725 80.775 81.475 1.075 81.450s 06:39A Chart for @HE7Q Options for @HE7Q
Oct 17 67.000 67.225 66.625 66.925 0.400 66.850s 06:27A Chart for @HE7V Options for @HE7V
Dec 17 61.425 61.750 61.275 61.625 0.375 61.550s 06:40A Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6412 07/25/2017   2:59 PM CST 1
NYSE Composite 11966 07/25/2017   3:10 PM CST 61

 - Mouse over for last update

DTN Weather Summary
Rain Wednesday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Western, Northern Midwest will see rain today, as will the Southern Plains and Southeast. » More DTN Weather Commentary

Posted at 6:01AM Wed Jul 26, 2017 CDT

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD


Our Mission

Crossroads Cooperative Association will strive to provide competitive services and products while operating on a safe, efficient, diversified and profitable basis.

Important Links
Patron Access: http://patron.crossroadscoop.com    

DTN Market News
Contentious Federal ELD Rule for Trucking Industry Back in the News
DTN Early Word Grains 07/26 05:57
DTN Midday Grain Comments 07/25 11:10
DTN Closing Grain Comments 07/25 13:51
DTN Cattle Close/Trends 07/25 15:35
DTN Early Word Opening Livestock 07/26 05:55
DTN Midday Livestock Comments 07/25 12:20
DTN Closing Livestock Comment 07/25 16:31
DTN Chart Technical Points 07/25 16:30
DTN Feeder Pig Index

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Follow Us!


  


 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Wed
7/26
Thu
7/27
Fri
7/28
Sat
7/29
Sun
7/30
Weather
Condition
Rain Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Rain Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/80 56/87 58/90 59/90 59/87
Feels
Like

L/H (°F)
64/80 56/87 58/90 59/90 59/87
Dew Point
(°F)
59 51 55 56 55
Humidity
(%)
54 38 46 43 43
Wind
Speed

(mph)
13 12 14 6 6
Precip
(%)
36 - 45 80 43
Precip
Amt
(in.)
Rain
0.04
None Rain
0.16
Rain
0.13
Rain
0.07
Evap
(in./day)
0.25 0.34 0.35 0.28 0.25
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN