Crossroads Cooperative
Toll Free:  (800) 833-2951

Tuesday, July 22, 2014  
 
 

Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart July    
  Chart Aug    
  Chart New Crop 2015    
 Corn Chart July    
  Chart Aug    
  Chart New Crop 2014    
Bridgeport Delivery Cash   Basis    
 Wheat Chart July    
  Chart Aug    
  Chart New Crop 2015    
 Corn Chart July    
  Chart Aug    
  Chart New Crop 2014    
Gering Delivery Cash   Basis    
 Corn Chart July    
  Chart Aug    
  Chart New Crop 2014    
Lyman Delivery Cash   Basis    
 Wheat Chart July    
  Chart Aug    
  Chart New Crop 2015    
 Corn Chart July    
  Chart Aug    
  Chart New Crop 2014    
Price as of 07/22/14 10:30AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 628'0 635'0 625'2 626'0 -2'0 628'0 10:18A Chart for @KW4U Options for @KW4U
Dec 14 639'0 646'2 637'0 637'4 -2'2 639'6 10:18A Chart for @KW4Z Options for @KW4Z
Mar 15 647'4 653'0 644'6 645'0 -2'4 647'4 10:18A Chart for @KW5H Options for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 367'0 361'6 362'6 -1'2 364'0 10:18A Chart for @C4U Options for @C4U
Dec 14 371'4 374'6 369'4 370'2 -1'6 372'0 10:18A Chart for @C4Z Options for @C4Z
Mar 15 383'4 386'6 381'4 382'2 -1'4 383'6 10:18A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1196'4 1172'6 1189'6 14'0 1175'6 10:18A Chart for @S4Q Options for @S4Q
Sep 14 1089'0 1105'0 1087'6 1093'4 2'0 1091'4 10:19A Chart for @S4U Options for @S4U
Nov 14 1068'4 1081'6 1066'4 1072'2 0'6 1071'4 10:18A Chart for @S4X Options for @S4X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 213.150 216.025 213.125 215.675 2.650 213.025 10:18A Chart for @GF4Q Options for @GF4Q
Sep 14 213.775 216.775 213.775 216.575 2.800 213.775 10:19A Chart for @GF4U Options for @GF4U
Oct 14 213.975 216.900 213.850 216.500 2.600 213.900 10:18A Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.200 154.900 153.175 154.650 1.700 152.950 10:18A Chart for @LE4Q Options for @LE4Q
Oct 14 155.400 157.000 155.400 156.675 1.425 155.250 10:18A Chart for @LE4V Options for @LE4V
Dec 14 155.450 156.775 155.300 156.425 1.075 155.350 10:18A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 125.050 125.875 124.450 125.625 0.525 125.100 10:18A Chart for @HE4Q Options for @HE4Q
Oct 14 112.275 112.575 111.150 111.925 - 0.775 112.700 10:18A Chart for @HE4V Options for @HE4V
Dec 14 103.400 103.775 102.675 103.750 - 0.150 103.900 10:18A Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11021 07/22/2014   9:53 AM CST 63

 - Mouse over for last update

DTN Weather Summary
Mostly Dry Tuesday, Showers Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers today in the Southeast. Central Midwest and southwest Plains to see isolated showers. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Tue Jul 22, 2014 CDT

 
 
 
 

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD


 
When You Think Grain, Think Crossroads!!

Important Links
Patron Access:  https://patron.crossroadscoop.com
 
 

Our Mission

Crossroads Cooperative Association will strive to provide competitive services and products while operating on a safe, efficient, diversified and profitable basis.


Important Information
Welcome to our new website!   If you have any ideas/comments about what you would or would not like to see on our website, please email support@crossroadscoop.com.  We greatly appreciate all feedback! 

As of May 1, 2014, we will cease to handle bagged feed at our Potter location.  For a list of feed you may buy before this date, please click here, or call our Potter location at (308) 879-4321.
WHILE SUPPLIES LAST


Crossroads Coop is again offering seven renewable $1,000 scholarships to students pursuing Ag related careers, and have added 2 new eligible counties!  Click here for more information!

Mobile Website
We would like to introduce our new mobile website! 

m.crossroadscoop.com (no www.)




We are now offering mobile version of our website to our patrons!  This version of our website is much quicker and easier to navigate on the go!  When you visit crossroadscoop.com on your mobile, you will now be prompted to view the mobile version of our website if you desire.  This version is a slimmed-down version of our current website, currently offering our local cash bids, futures, radar & weather, contact information, and our disclaimer.  Bookmark this site on your smart phone and have it easily accessible on your home page of your phone!



If you would like to see something on our mobile site that is currently not offered, please don't hesitate to email support@crossroadscoop.com, or call 800-833-2951 and ask for Mindy or Brenda!  We welcome all comments and suggestions!  We hope you enjoy this new service!

 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Tue
7/22
Wed
7/23
Thu
7/24
Fri
7/25
Sat
7/26
Weather
Condition
Clear Thunder Storms Thunder Storms Rain Clear
Weather Clear Thunder Storms Thunder Storms Rain Clear
Temp
L/H (°F)
60/93 62/96 64/98 62/94 58/94
Feels
Like

L/H (°F)
60/93 62/96 64/98 62/94 58/94
Dew Point
(°F)
57 60 53 55 53
Humidity
(%)
39 44 26 36 32
Wind
Speed

(mph)
9 16 10 12 9
Precip
(%)
- 20 20 36 -
Precip
Amt
(in.)
None Rain
0.04
Rain
0.02
Rain
0.02
None
Evap
(in./day)
0.28 0.36 0.35 0.33 0.3
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN