Quote Ticker
	HARD RED WINTER WHEAT (Sep 18) 534'6 -12'6 HARD RED WINTER WHEAT (Dec 18) 562'2 -12'4 HARD RED WINTER WHEAT (Mar 19) 587'4 -11'6 CORN (Sep 18) 359'4 -2'2 CORN (Dec 18) 373'4 -2'2 CORN (Mar 19) 386'0 -2'2 SOYBEANS (Sep 18) 873'4 -7'2 SOYBEANS (Nov 18) 885'0 -7'2 SOYBEANS (Jan 19) 897'4 -7'0 FEEDER CATTLE (Aug 18) 149.100 - 0.450 FEEDER CATTLE (Sep 18) 150.875 - 0.100 FEEDER CATTLE (Oct 18) 150.875 - 0.350 LIVE CATTLE (Aug 18) 108.950 0.200 LIVE CATTLE (Oct 18) 110.100 0.025 LIVE CATTLE (Dec 18) 114.450 0.100 LEAN HOGS (Oct 18) 56.100 -0.250 LEAN HOGS (Dec 18) 53.900 -0.325 LEAN HOGS (Feb 19) 61.450 0.700

	Thank You
	We would like to thank all of our patrons for an amazing wheat harvest.  We truly appreciate your continued patronage and look forward to seeing everyone during the fall harvests. We would also like to let everyone know that effective August 1st we will be changing our regular business hours.  Our new hours will be 7:30 am - 4:30 pm Monday - Friday.

	Local Cash Bids
	loading... Sidney Delivery Cash   Basis      Wheat Aug       Jan       New Crop 19      Corn Aug       New Crop 18      Milo New Crop 18     Gurley Delivery Cash   Basis      Wheat Aug       Jan       New Crop 19      Corn Aug       New Crop 18     Dalton Delivery Cash   Basis      Wheat Aug       Jan       New Crop 19      Corn Aug       New Crop 18     Lorenzo Delivery Cash   Basis      Wheat Aug       Jan       New Crop 19      Corn Aug       New Crop 18     Potter Delivery Cash   Basis      Wheat Aug       Jan       New Crop 19      Corn Aug       New Crop 18     Bridgeport Delivery Cash   Basis      Wheat Aug       Jan       New Crop 19      Corn Aug       New Crop 18     Lisco Delivery Cash   Basis      Wheat Aug       Jan       New Crop 19      Corn Aug       New Crop 18     Gering Delivery Cash   Basis      Wheat Aug       Jan       New Crop 19      Corn Aug       New Crop 18     Lyman Delivery Cash   Basis      Wheat Aug       Jan       New Crop 19      Corn Aug       New Crop 18
	Price as of 08/21/18 05:17PM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 549'2 549'2 533'2 534'6 -12'6 534'4s 04:58P Dec 18 579'0 579'0 560'6 562'2 -12'4 562'2s 04:45P Mar 19 599'0 599'6 585'6 587'4 -11'6 587'2s 04:58P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 362'6 363'6 358'4 359'4 -2'2 359'6s 05:06P Dec 18 377'2 378'2 372'6 373'4 -2'2 374'2s 05:06P Mar 19 389'2 390'0 384'6 386'0 -2'2 386'2s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 874'0 883'2 873'4 873'4 -7'2 874'4s 04:51P Nov 18 887'4 894'6 884'6 885'0 -7'2 886'0s 04:59P Jan 19 901'0 907'0 897'2 897'4 -7'0 898'6s 03:52P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 149.600 149.850 149.075 149.100 - 0.450 149.175s 01:05P Sep 18 151.100 151.500 150.700 150.875 - 0.100 151.000s 01:05P Oct 18 151.225 151.525 150.725 150.875 - 0.350 150.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 02:57P Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 04:10P Dec 18 114.700 115.150 114.375 114.450 0.100 114.675s 02:33P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 56.550 57.325 55.675 56.100 -0.250 56.225s 04:10P Dec 18 54.100 54.900 53.375 53.900 -0.325 53.900s 02:30P Feb 19 60.700 61.850 60.425 61.450 0.700 61.550s 04:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12997 32
	- Mouse over for last update

	DTN Weather Summary
	Rain Wednesday in Southern Plains Bryce Anderson (Bio) – DTN Meteorologist Areas of northeast U.S., Florida, Kansas, Nebraska and Oklahoma will see varied rain Wednesday. Mostly dry elsewhere. » More DTN Weather Commentary Posted at 11:52AM Tue Aug 21, 2018 CDT

	Links
	KSID Radio KNEB Radio USDA Nebraska FSA Offices AG PhD

	Patron Grain Access Link
	Patron Grain Access

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Our Mission
	Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons. Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

	DTN Market News
	2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
	DTN Early Word Grains 08/21 06:07
	DTN Midday Grain Comments 08/21 11:58
	DTN Closing Grain Comments 08/21 13:53
	DTN Cattle Close/Trends 08/21 15:30
	DTN Early Word Opening Livestock 08/21 05:49
	DTN Midday Livestock Comments 08/21 11:41
	DTN Closing Livestock Comment 08/21 15:12
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs 07/26

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Follow Us!
	Click here for more information on how you can be featured on our Instagram page!

	Sign up For our Free Text Messaging Service

	5-day Forecast for Sidney, NE
	Change Zip Code:
	Date Tue 8/21 Wed 8/22 Thu 8/23 Fri 8/24 Sat 8/25 Weather Condition Weather Thunder Storms Rain Thunder Storms Clear Clear Temp L/H (°F) 47/67 51/67 54/87 51/88 55/90 Feels Like L/H (°F) 53/67 51/67 54/87 51/88 55/90 Dew Point (°F) 53 54 51 47 50 Humidity (%) 69 82 40 32 34 Wind Speed (mph) 11 13 12 9 5 Precip (%) 45 80 20 - - Precip Amt (in.) Rain 0.02 Rain 0.12 Rain 0.04 None None Evap (in./day) 0.13 0.1 0.31 0.32 0.25
	View complete Local Weather

	Local Radar
	Sidney, NE
	Chg Zip Code:
	View complete Local Weather

	An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.