Quote Ticker
	HARD RED WINTER WHEAT (Jul 19) 474'4 -0'6 HARD RED WINTER WHEAT (Sep 19) 486'6 -1'0 HARD RED WINTER WHEAT (Dec 19) 507'4 -0'4 CORN (Jul 19) 454'4 1'6 CORN (Sep 19) 461'0 3'2 CORN (Dec 19) 468'0 5'0 SOYBEANS (Jul 19) 910'0 16'0 SOYBEANS (Aug 19) 917'2 16'2 SOYBEANS (Sep 19) 924'0 16'2 FEEDER CATTLE (Aug 19) 136.700 1.400 FEEDER CATTLE (Sep 19) 137.025 1.375 FEEDER CATTLE (Oct 19) 137.075 1.400 LIVE CATTLE (Jun 19) 109.475 0.675 LIVE CATTLE (Aug 19) 105.500 1.350 LIVE CATTLE (Oct 19) 106.600 1.225 LEAN HOGS (Jul 19) 82.925 1.700 LEAN HOGS (Aug 19) 82.125 1.625 LEAN HOGS (Oct 19) 76.675 1.675

	Thank You

	Local Cash Bids
	loading... Sidney Delivery Cash   Basis      Wheat June       New Crop 19      Corn June       New Crop 19      Milo June     Gurley Delivery Cash   Basis      Wheat June       New Crop 19      Corn June       New Crop 19     Dalton Delivery Cash   Basis      Wheat June       New Crop 19     Lorenzo Delivery Cash   Basis      Wheat June       New Crop 19      Corn June       New Crop 19     Potter Delivery Cash   Basis      Wheat June       New Crop 19      Corn June       New Crop 19     Bridgeport Delivery Cash   Basis      Wheat June       New Crop 19      Corn June       New Crop 19     Lisco Delivery Cash   Basis      Wheat June       New Crop 19      Corn June       New Crop 19     Gering Delivery Cash   Basis      Wheat June       New Crop 19      Corn June       New Crop     Lyman Delivery Cash   Basis      Wheat June       New Crop 19      Corn June       New Crop 19
	Price as of 06/17/19 01:35PM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 476'4 487'0 473'4 474'4 -0'6 475'4s 01:20P Sep 19 488'6 499'2 485'4 486'6 -1'0 487'4s 01:20P Dec 19 510'0 518'6 507'0 507'4 -0'4 509'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 458'2 464'2 450'4 454'4 1'6 454'6s 01:20P Sep 19 463'0 468'6 457'0 461'0 3'2 461'4s 01:20P Dec 19 468'0 473'0 463'6 468'0 5'0 468'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 901'0 914'0 900'6 910'0 16'0 912'6s 01:22P Aug 19 908'0 920'6 907'4 917'2 16'2 919'2s 01:20P Sep 19 915'0 927'4 914'4 924'0 16'2 926'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 134.450 137.225 134.125 136.700 1.400 136.925s 01:05P Sep 19 134.750 137.400 134.500 137.025 1.375 137.175s 01:05P Oct 19 134.950 137.325 134.475 137.075 1.400 137.150s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 01:05P Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 01:05P Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 01:05P Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 01:05P Oct 19 74.800 77.050 74.050 76.675 1.675 76.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12799 12
	- Mouse over for last update

	DTN Weather Summary
	Widespread Rain Tuesday in Midwest Bryce Anderson (Bio) – DTN Meteorologist Tuesday will feature rain in most of the Midwest, the central Plains, and portions of the Delta and Southeast. » More DTN Weather Commentary Posted at 1:01PM Mon Jun 17, 2019 CDT

	Links
	KSID Radio KNEB Radio USDA Nebraska FSA Offices AG PhD

	Patron Grain Access Link
	Patron Grain Access

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Our Mission
	Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons. Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

	DTN Market News
	Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
	DTN Early Word Grains 06/17 06:02
	DTN Midday Grain Comments 06/17 11:55
	DTN Closing Grain Comments 06/14 14:05
	DTN Cattle Prices 06/17 12:15
	DTN Early Word Opening Livestock 06/17 06:19
	DTN Midday Livestock Comments 06/17 12:16
	DTN Closing Livestock Comment 06/14 16:28
	DTN Chart Technical Points 06/14 16:30
	US Direct Feeder Pigs 06/17

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Follow Us!
	Click here for more information on how you can be featured on our Instagram page!

	Sign up For our Free Text Messaging Service

	5-day Forecast for Sidney, NE
	Change Zip Code:
	Date Mon 6/17 Tue 6/18 Wed 6/19 Thu 6/20 Fri 6/21 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 54/73 52/65 49/78 50/79 50/71 Feels Like L/H (°F) 54/73 52/65 46/78 50/79 50/71 Dew Point (°F) 54 50 47 44 45 Humidity (%) 60 64 44 38 45 Wind Speed (mph) 7 8 8 5 5 Precip (%) 69 80 34 30 66 Precip Amt (in.) Rain 0.38 Rain 0.21 Rain 0.02 Rain 0.09 Rain 0.25 Evap (in./day) 0.17 0.15 0.26 0.24 0.18
	View complete Local Weather

	Local Radar
	Sidney, NE
	Chg Zip Code:
	View complete Local Weather

	An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.