Crossroads Cooperative
Toll Free:  (800) 833-2951

Friday, December 2, 2016  
 
 

Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart Dec    
  Chart Jan    
  Chart New Crop 2017    
 Corn Chart Dec    
  Chart New Crop 17    
Bridgeport Delivery Cash   Basis    
 Wheat Chart Dec    
  Chart Jan    
  Chart New Crop 2017    
 Corn Chart Dec    
  Chart New Crop 17    
Gering Delivery Cash   Basis    
 Corn Chart Dec    
  Chart New Crop 17    
Lyman Delivery Cash   Basis    
 Wheat Chart Dec    
  Chart Jan    
  Chart New Crop 2017    
 Corn Chart Dec    
  Chart New Crop 17    
Price as of 12/02/16 10:40PM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 385'6 390'2 385'6 387'4 6'0 390'0s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 17 407'2 410'0 404'0 408'6 5'6 408'6s 01:30P Chart for @KW7H Options for @KW7H
May 17 419'4 421'4 416'0 420'4 5'4 420'4s 01:30P Chart for @KW7K Options for @KW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 01:20P Chart for @C6Z Options for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 03:55P Chart for @C7H Options for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 02:49P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 03:59P Chart for @S7F Options for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 03:59P Chart for @S7H Options for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 03:39P Chart for @S7K Options for @S7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 127.775 128.100 124.200 124.700 - 3.175 124.600s 04:06P Chart for @GF7F Options for @GF7F
Mar 17 123.875 124.200 120.850 121.650 - 2.725 121.525s 04:06P Chart for @GF7H Options for @GF7H
Apr 17 123.700 123.800 120.550 121.050 - 2.775 121.250s 04:06P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 111.175 111.225 108.500 108.825 - 2.500 108.875s 04:08P Chart for @LE7G Options for @LE7G
Apr 17 111.000 111.175 108.650 108.875 - 2.175 109.050s 03:50P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 50.900 51.275 50.525 50.825 0.525 50.750s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 54.500 54.600 53.600 53.900 -0.050 54.025s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 60.700 60.900 59.875 60.025 -0.300 60.150s 03:39P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10839 12/02/2016   3:09 PM CST 10

 - Mouse over for last update

DTN Weather Summary
Colder Pattern on the Way Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Light rain showers were featured in southern Texas Friday afternoon, with a few areas of snow also noted in the western and northern Plains, Great Lakes, and interior Northwest. The rest of the primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 20s in southern Saskatchewan to the low 80s in far southern Texas. » More DTN Weather Commentary

Posted at 12:30PM Fri Dec 2, 2016 CST

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD


 
When You Think Grain, Think Crossroads!

Important Links
Patron Access:  https://patron.crossroadscoop.com
 

Our Mission

Crossroads Cooperative Association will strive to provide competitive services and products while operating on a safe, efficient, diversified and profitable basis.


Important Information
Welcome to our new website!   If you have any ideas/comments about what you would or would not like to see on our website, please email support@crossroadscoop.com.  We greatly appreciate all feedback! 


Thanksgiving Holiday Hours
All locations will be closed
Thursday, November 24 through Sunday, November 27.
We will re-open at normal business hours
on Monday, November 28.
Happy Thanksgiving!



NOTICE TO WHEAT PRODUCERS
Effective July 1, 2016 Crossroads Cooperative Association will be pricing hard red winter wheat basis 11 Pro, with scales up and down  subject to change without notice. Please contact a local merchandiser for details.  Additional information is also available on the merchandising tab of this website (click here to be automatically directed).
 

 
 

 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Sat
12/3
Sun
12/4
Mon
12/5
Tue
12/6
Wed
12/7
Weather
Condition
Clear Clear Snow Showers Snow Snow
Weather Clear Clear Snow Showers Snow Snow
Temp
L/H (°F)
18/42 20/44 18/48 9/22 1/16
Feels
Like

L/H (°F)
6/34 8/37 1/41 -7/9 -18/0
Dew Point
(°F)
16 14 20 8 2
Humidity
(%)
53 45 63 71 81
Wind
Speed

(mph)
12 11 19 13 16
Precip
(%)
- - 20 53 76
Precip
Amt
(in.)
None None S: <1/4
L: 0.02
S: 1-2
L: 0.11
S: 1/4-1
L: 0.05
Evap
(in./day)
0.08 0.09 0.09 0.03 0.02
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN