Quote Ticker
	HARD RED WINTER WHEAT (May 19) 412'0 -8'0 HARD RED WINTER WHEAT (Jul 19) 418'0 -7'6 HARD RED WINTER WHEAT (Sep 19) 427'4 -7'2 CORN (May 19) 355'4 -3'0 CORN (Jul 19) 364'0 -3'2 CORN (Sep 19) 371'4 -3'4 SOYBEANS (May 19) 878'2 -2'2 SOYBEANS (Jul 19) 891'6 -2'4 SOYBEANS (Aug 19) 897'2 -2'6 FEEDER CATTLE (May 19) 150.650 - 0.875 FEEDER CATTLE (Aug 19) 159.700 - 0.975 FEEDER CATTLE (Sep 19) 160.825 - 1.250 LIVE CATTLE (Apr 19) 128.500 - 0.025 LIVE CATTLE (Jun 19) 121.625 - 1.050 LIVE CATTLE (Aug 19) 118.800 - 0.950 LEAN HOGS (May 19) 89.000 -1.200 LEAN HOGS (Jun 19) 94.325 -2.425 LEAN HOGS (Jul 19) 98.300 - 2.250

	Thank You

	Local Cash Bids
	loading... Sidney Delivery Cash   Basis      Wheat April       New Crop 19      Corn April       New Crop 19      Milo April     Gurley Delivery Cash   Basis      Wheat April       New Crop 19      Corn April       New Crop 19     Dalton Delivery Cash   Basis      Wheat April       New Crop 19     Lorenzo Delivery Cash   Basis      Wheat April       New Crop 19      Corn April       New Crop 19     Potter Delivery Cash   Basis      Wheat April       New Crop 19      Corn April       New Crop 19     Bridgeport Delivery Cash   Basis      Wheat April       New Crop 19      Corn April       New Crop 19     Lisco Delivery Cash   Basis      Wheat April       New Crop 19      Corn April       New Crop 19     Gering Delivery Cash   Basis      Wheat April       New Crop 19      Corn April       New Crop     Lyman Delivery Cash   Basis      Wheat April       New Crop 19      Corn April       New Crop 19
	Price as of 04/22/19 12:56PM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 420'0 420'0 410'6 412'0 -8'0 420'0 12:46P Jul 19 425'6 425'6 417'0 418'0 -7'6 425'6 12:46P Sep 19 435'0 435'0 426'4 427'4 -7'2 434'6 12:46P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 359'0 359'0 355'2 355'4 -3'0 358'4 12:46P Jul 19 367'4 367'4 364'0 364'0 -3'2 367'2 12:46P Sep 19 375'0 375'2 371'4 371'4 -3'4 375'0 12:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 881'4 883'2 876'2 878'2 -2'2 880'4 12:46P Jul 19 895'0 896'6 890'2 891'6 -2'4 894'2 12:46P Aug 19 901'0 902'2 896'0 897'2 -2'6 900'0 12:46P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 151.200 151.600 150.150 150.650 - 0.875 151.525 12:46P Aug 19 160.125 160.600 158.700 159.700 - 0.975 160.675 12:46P Sep 19 161.525 161.775 159.950 160.825 - 1.250 162.075 12:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.525 128.700 128.000 128.500 - 0.025 128.525 12:46P Jun 19 122.525 122.600 120.850 121.625 - 1.050 122.675 12:46P Aug 19 119.425 119.500 118.175 118.800 - 0.950 119.750 12:46P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 90.900 91.000 88.925 89.000 -1.200 90.200 12:44P Jun 19 97.300 97.325 94.025 94.325 -2.425 96.750 12:46P Jul 19 100.775 100.775 98.175 98.300 - 2.250 100.550 12:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12913 - 10
	- Mouse over for last update

	DTN Weather Summary
	Most Areas Dry Monday Bryce Anderson (Bio) – DTN Meteorologist Light to moderate rain is in store for the western and northern Midwest Monday, disrupting field work. Other areas will be dry, with better conditions for progress. Temperatures will be mild, especially east and south. » More DTN Weather Commentary Posted at 5:46AM Mon Apr 22, 2019 CDT

	Links
	KSID Radio KNEB Radio USDA Nebraska FSA Offices AG PhD

	Patron Grain Access Link
	Patron Grain Access

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Our Mission
	Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons. Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

	DTN Market News
	DTN Weekly DDG Average Price Down Five Cents
	DTN Early Word Grains 04/22 06:00
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/18 13:55
	DTN Cattle Prices 04/22 11:45
	DTN Early Word Opening Livestock 04/22 06:28
	DTN Midday Livestock Comments 04/22 12:02
	DTN Closing Livestock Comment 04/18 15:35
	DTN Chart Technical Points 04/19 16:30
	US Direct Feeder Pigs 04/22

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Follow Us!
	Click here for more information on how you can be featured on our Instagram page!

	Sign up For our Free Text Messaging Service

	5-day Forecast for Sidney, NE
	Change Zip Code:
	Date Mon 4/22 Tue 4/23 Wed 4/24 Thu 4/25 Fri 4/26 Weather Condition Weather Partly Cloudy Clear Clear Thunder Storms Thunder Storms Temp L/H (°F) 38/53 32/65 38/75 42/71 44/78 Feels Like L/H (°F) 36/53 26/65 33/75 34/71 39/78 Dew Point (°F) 36 33 39 42 44 Humidity (%) 58 43 37 46 41 Wind Speed (mph) 12 10 6 12 4 Precip (%) - - - 27 45 Precip Amt (in.) None None None Rain 0.05 Rain 0.05 Evap (in./day) 0.12 0.2 0.22 0.22 0.19
	View complete Local Weather

	Local Radar
	Sidney, NE
	Chg Zip Code:
	View complete Local Weather

	An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.