Crossroads Cooperative
Toll Free:  (800) 833-2951

Saturday, February 6, 2016  
 
 

Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart Feb    
  Chart New Crop    
 Corn Chart Feb    
  Chart New Crop 16    
Bridgeport Delivery Cash   Basis    
 Wheat Chart Feb    
  Chart New Crop    
 Corn Chart Feb    
  Chart New Crop 16    
Gering Delivery Cash   Basis    
 Corn Chart Feb    
  Chart New Crop 16    
Lyman Delivery Cash   Basis    
 Wheat Chart Feb    
  Chart New Crop    
 Corn Chart Feb    
  Chart New Crop 16    
Price as of 02/06/16 07:04PM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 461'2 461'2 451'4 453'6 -5'6 454'0s 02/05 Chart for @KW6H Options for @KW6H
May 16 470'4 470'4 461'4 464'0 -6'2 463'4s 02/05 Chart for @KW6K Options for @KW6K
Jul 16 480'6 480'6 471'4 472'6 -6'6 473'0s 02/05 Chart for @KW6N Options for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 369'0 369'4 365'4 365'4 -2'6 365'6s 02/05 Chart for @C6H Options for @C6H
May 16 374'0 374'4 370'0 370'2 -2'6 370'6s 02/05 Chart for @C6K Options for @C6K
Jul 16 379'0 379'4 375'4 375'4 -2'6 376'0s 02/05 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 875'6 879'0 867'2 868'6 -7'0 867'4s 02/05 Chart for @S6H Options for @S6H
May 16 878'6 882'4 871'0 872'2 -6'2 871'2s 02/05 Chart for @S6K Options for @S6K
Jul 16 885'2 889'2 877'4 878'4 -6'0 877'6s 02/05 Chart for @S6N Options for @S6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 155.475 156.775 152.900 153.275 - 2.700 153.825s 02/05 Chart for @GF6H Options for @GF6H
Apr 16 155.325 156.225 152.675 153.000 - 2.550 153.475s 02/05 Chart for @GF6J Options for @GF6J
May 16 154.600 155.650 152.100 152.500 - 2.350 153.050s 02/05 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 137.000 137.100 135.625 135.925 - 1.025 136.050s 02/05 Chart for @LE6G Options for @LE6G
Apr 16 135.425 135.575 133.875 134.075 - 1.250 134.400s 02/05 Chart for @LE6J Options for @LE6J
Jun 16 124.550 124.775 123.350 123.650 - 0.750 124.050s 02/05 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.300 65.525 64.775 64.900 -0.325 64.800s 02/05 Chart for @HE6G Options for @HE6G
Apr 16 70.150 70.725 69.925 70.425 0.050 70.300s 02/05 Chart for @HE6J Options for @HE6J
May 16 76.700 76.700 76.425 76.450 -0.400 76.425s 02/05 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 9390 02/05/2016   3:09 PM CST - 144

 - Mouse over for last update

DTN Weather Summary
Rain, Snow for North-Central Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Mostly light snow and rain expected Saturday in the Northern Plains and northwest Midwest. Showers possible on the Gulf Coast. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Fri Feb 5, 2016 CST

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD


 
When You Think Grain, Think Crossroads!

Important Links
Patron Access:  https://patron.crossroadscoop.com

 
 

Our Mission

Crossroads Cooperative Association will strive to provide competitive services and products while operating on a safe, efficient, diversified and profitable basis.


Important Information
Welcome to our new website!   If you have any ideas/comments about what you would or would not like to see on our website, please email support@crossroadscoop.com.  We greatly appreciate all feedback! 

  December 29, 2015
Attention Patrons,
 
Crossroads Cooperative Patron Investment Certificates continue to be available. The program, offered exclusively to stockholders of the Cooperative who are Nebraska residents, opened  for investment on April 1, 2015.
            The Certificates are issued in six month, one year and two year maturities. Certificates automatically renew for the respective same term as the original Certificate upon maturity unless notice for redemption is provided by the certificate holder prior to the renewal. Interest Rates are fixed on the date of issuance or renewal of each Certificate at a rate determined by the Cooperative based upon rates offered by CoBank, a national bank for cooperatives headquartered near Denver, Colorado, the Cooperative’s primary lender. Interest will not compound and will be paid in cash at maturity or annually in the event the term of the Certificate is for more than one year. The Cooperative may, at its option, redeem the Certificates at any time upon 30 day advance written notice to the respective holder(s).
The minimum amount of investment in each Certificate is $1,000.00; the maximum amount of any one Certificate is $50,000.00 and the maximum amount of aggregate certificates that can be held by any one stockholder of the Cooperative at any one time is $50,000.00.  The maximum amount in this offering of Certificates of Investment outstanding at any time will not exceed $2,000,000.
The Cooperative expects to continue to offer Certificates of Investment to its Members on an ongoing basis.  The term and interest rates of the Certificates to be offered in the future will be periodically reviewed and determined by the Board of Directors.
 Certificates are issued only at the corporate headquarters located at 800 Greenwood Road, Sidney, Nebraska.
  If you have any questions please call Deb or Brenda at the Sidney office,
800-833-2951 or 308-254-4230.
 
                                                            Regards
                       
 
                                                            Deborah Brauer
                                                            President/CEO

 

 
 

 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Sun
2/7
Mon
2/8
Tue
2/9
Wed
2/10
Thu
2/11
Weather
Condition
Clear Clear Clear Partly Cloudy Clear
Weather Clear Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
23/36 23/42 30/49 32/54 31/53
Feels
Like

L/H (°F)
12/23 9/33 19/43 23/54 21/53
Dew Point
(°F)
18 21 27 26 26
Humidity
(%)
62 61 56 55 53
Wind
Speed

(mph)
24 18 16 11 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.08 0.11 0.1 0.1
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN