Crossroads Cooperative
Toll Free:  (800) 833-2951

Tuesday, September 2, 2014  
 
 

Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart Sep    
  Chart New Crop 2015    
 Corn Chart Sep    
  Chart New Crop 2014    
Bridgeport Delivery Cash   Basis    
 Wheat Chart Sep    
  Chart New Crop 2015    
 Corn Chart Sep    
  Chart New Crop 2014    
Gering Delivery Cash   Basis    
 Corn Chart Sep    
  Chart New Crop 2014    
Lyman Delivery Cash   Basis    
 Wheat Chart Sep    
  Chart New Crop 2015    
 Corn Chart Sep    
  Chart New Crop 2014    
Price as of 09/02/14 09:05PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 615'2 617'4 Chart for @KW4U Options for @KW4U
Dec 14 633'0 633'0 630'2 632'0 -0'4 632'4 08:54P Chart for @KW4Z Options for @KW4Z
Mar 15 639'4 640'2 638'2 639'0 -1'4 640'4 08:53P Chart for @KW5H Options for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 354'0 -1'6 355'6 08:52P Chart for @C4U Options for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 08:53P Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'0 374'0 374'4 -2'0 376'4 08:54P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1091'6 1091'6 1091'6 1091'6 -5'4 1097'2 08:54P Chart for @S4U Options for @S4U
Nov 14 1028'0 1028'6 1025'4 1028'0 -4'0 1032'0 08:55P Chart for @S4X Options for @S4X
Jan 15 1036'0 1036'4 1033'4 1036'2 -3'4 1039'6 08:53P Chart for @S5F Options for @S5F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 220.700 221.050 220.700 220.900 0.650 220.250 08:49P Chart for @GF4U Options for @GF4U
Oct 14 219.375 219.925 219.250 219.575 0.750 218.825 08:54P Chart for @GF4V Options for @GF4V
Nov 14 218.500 219.050 218.400 219.000 0.975 218.025 08:54P Chart for @GF4X Options for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 152.925 153.125 152.875 153.075 0.650 152.425 08:52P Chart for @LE4V Options for @LE4V
Dec 14 155.825 156.000 155.800 156.000 0.475 155.525 08:50P Chart for @LE4Z Options for @LE4Z
Feb 15 156.325 156.500 156.325 156.475 0.425 156.050 08:42P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 100.275 100.650 99.925 100.475 0.600 99.875 08:54P Chart for @HE4V Options for @HE4V
Dec 14 93.600 94.100 93.525 94.025 0.625 93.400 08:47P Chart for @HE4Z Options for @HE4Z
Feb 15 92.075 92.350 92.000 92.300 0.200 92.100 08:47P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11038 09/02/2014   3:09 PM CST - 8

 - Mouse over for last update

DTN Weather Summary
Rain in Southeast, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

During Wednesday, light to locally moderate rain will cover the Gulf Coast and Southeast, along with the central and northern Midwest. We'll also see light rain in the Prairies with some snow possible early Tuesday in the western Prairies. » More DTN Weather Commentary

Posted at 1:33PM Tue Sep 2, 2014 CDT

 
 
 
 

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD


 
When You Think Grain, Think Crossroads!!

Important Links
Patron Access:  https://patron.crossroadscoop.com
 
 

Our Mission

Crossroads Cooperative Association will strive to provide competitive services and products while operating on a safe, efficient, diversified and profitable basis.


Important Information
Welcome to our new website!   If you have any ideas/comments about what you would or would not like to see on our website, please email support@crossroadscoop.com.  We greatly appreciate all feedback! 
 

Mobile Website
We would like to introduce our new mobile website! 

m.crossroadscoop.com (no www.)




We are now offering mobile version of our website to our patrons!  This version of our website is much quicker and easier to navigate on the go!  When you visit crossroadscoop.com on your mobile, you will now be prompted to view the mobile version of our website if you desire.  This version is a slimmed-down version of our current website, currently offering our local cash bids, futures, radar & weather, contact information, and our disclaimer.  Bookmark this site on your smart phone and have it easily accessible on your home page of your phone!



If you would like to see something on our mobile site that is currently not offered, please don't hesitate to email support@crossroadscoop.com, or call 800-833-2951 and ask for Mindy or Brenda!  We welcome all comments and suggestions!  We hope you enjoy this new service!

 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Sun
9/7
Weather
Condition
Clear Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
55/95 53/76 49/70 50/73 50/80
Feels
Like

L/H (°F)
55/95 53/76 46/70 50/73 50/80
Dew Point
(°F)
49 45 45 49 49
Humidity
(%)
33 40 50 56 45
Wind
Speed

(mph)
10 13 10 9 12
Precip
(%)
- - 59 - 20
Precip
Amt
(in.)
None None Rain
0.14
None Rain
0.04
Evap
(in./day)
0.31 0.24 0.16 0.15 0.22
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN