Quote Ticker
	HARD RED WINTER WHEAT (Sep 18) 513'6 5'2 HARD RED WINTER WHEAT (Dec 18) 538'6 5'0 HARD RED WINTER WHEAT (Mar 19) 555'6 4'2 CORN (Sep 18) 356'4 1'2 CORN (Dec 18) 370'4 1'4 CORN (Mar 19) 381'4 1'4 SOYBEANS (Aug 18) 853'6 4'0 SOYBEANS (Sep 18) 859'0 3'6 SOYBEANS (Nov 18) 869'0 4'2 FEEDER CATTLE (Aug 18) 153.325 - 0.350 FEEDER CATTLE (Sep 18) 154.150 - 0.400 FEEDER CATTLE (Oct 18) 154.400 - 0.375 LIVE CATTLE (Aug 18) 109.025 0.100 LIVE CATTLE (Oct 18) 110.325 0.075 LIVE CATTLE (Dec 18) 114.125 - 0.075 LEAN HOGS (Aug 18) 66.750 0.300 LEAN HOGS (Oct 18) 51.825 0.550 LEAN HOGS (Dec 18) 46.625 0.700

	Lisco
	Crossroads Cooperative Association would like to announce the addition of the Lisco, NE elevator to the Crossroads family. Lisco will be open for the 2018 wheat harvest. We will also be receiving wheat at our Gering location this coming harvest.

	Local Cash Bids
	loading... Sidney Delivery Cash   Basis      Wheat July       Jan       New Crop 19      Corn July       New Crop 18      Milo New Crop 18     Gurley Delivery Cash   Basis      Wheat July       Jan       New Crop 19      Corn July       New Crop 18     Dalton Delivery Cash   Basis      Wheat July       Jan       New Crop 19      Corn July       New Crop 18     Lorenzo Delivery Cash   Basis      Wheat July       Jan       New Crop 19      Corn July       New Crop 18     Potter Delivery Cash   Basis      Wheat July       Jan       New Crop 19      Corn July       New Crop 18     Bridgeport Delivery Cash   Basis      Wheat July       Jan       New Crop 19      Corn July       New Crop 18     Lisco Delivery Cash   Basis      Wheat July       Jan       New Crop 19      Corn July       New Crop 18     Gering Delivery Cash   Basis      Wheat July       Jan       New Crop 19      Corn July       New Crop 18     Lyman Delivery Cash   Basis      Wheat July       Jan       New Crop 19      Corn July       New Crop 18
	Price as of 07/23/18 08:49AM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 509'2 515'0 506'2 513'6 5'2 508'4 08:38A Dec 18 535'6 540'2 531'6 538'6 5'0 533'6 08:38A Mar 19 552'2 557'6 550'0 555'6 4'2 551'4 08:38A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 356'0 357'4 354'4 356'4 1'2 355'2 08:38A Dec 18 370'0 371'4 368'4 370'4 1'4 369'0 08:38A Mar 19 380'6 382'2 379'4 381'4 1'4 380'0 08:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 853'2 854'6 847'6 853'6 4'0 849'6 08:38A Sep 18 859'2 860'2 853'4 859'0 3'6 855'2 08:38A Nov 18 868'4 870'0 862'2 869'0 4'2 864'6 08:38A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 153.725 153.725 153.025 153.325 - 0.350 153.675 08:38A Sep 18 154.300 154.500 153.775 154.150 - 0.400 154.550 08:38A Oct 18 154.725 154.725 154.125 154.400 - 0.375 154.775 08:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 109.350 109.400 108.925 109.025 0.100 108.925 08:38A Oct 18 110.550 110.625 110.250 110.325 0.075 110.250 08:38A Dec 18 114.350 114.500 113.975 114.125 - 0.075 114.200 08:38A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 18 66.500 66.900 66.450 66.750 0.300 66.450 08:38A Oct 18 51.400 51.950 51.100 51.825 0.550 51.275 08:38A Dec 18 46.100 46.725 45.825 46.625 0.700 45.925 08:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12790 3
	- Mouse over for last update

	DTN Weather Summary
	Rain in Plains Monday Bryce Anderson (Bio) – DTN Meteorologist A few scattered thundershowers in the west-central plains region Monday morning and again towards evening. Mainly dry elsewhere in the key central US crop areas during Monday. Scattered thunderstorms through east-central and northeast areas of the US. Mainly favorable conditions for reproduction and filling crops in the Midwest, some stress in the central and east plains area and Missouri. » More DTN Weather Commentary Posted at 6:23AM Mon Jul 23, 2018 CDT

	Links
	KSID Radio KNEB Radio USDA Nebraska FSA Offices AG PhD

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Our Mission
	Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons. Vision Statement: Serving the future of agriculture with integrity and dedication to excellence. Important Links Patron Access: http://patron.crossroadscoop.com

	DTN Market News
	DDG Prices Weaker
	DTN Early Word Grains 07/23 05:57
	DTN Midday Grain Comments 07/20 11:05
	DTN Closing Grain Comments 07/20 13:52
	DTN Cattle Prices/Trends 07/23 08:15
	DTN Early Word Opening Livestock 07/23 05:56
	DTN Midday Livestock Comments 07/20 12:01
	DTN Closing Livestock Comment 07/20 16:49
	DTN Chart Technical Points 07/20 16:30
	US Direct Feeder Pigs 07/03

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Follow Us!
	Click here for more information on how you can be featured on our Instagram page!

	Sign up For our Free Text Messaging Service

	5-day Forecast for Sidney, NE
	Change Zip Code:
	Date Mon 7/23 Tue 7/24 Wed 7/25 Thu 7/26 Fri 7/27 Weather Condition Weather Rain Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/77 56/90 62/85 56/76 55/78 Feels Like L/H (°F) 60/77 56/90 62/85 56/76 55/78 Dew Point (°F) 56 58 60 58 57 Humidity (%) 54 50 55 67 73 Wind Speed (mph) 9 13 14 8 9 Precip (%) 52 - 42 60 60 Precip Amt (in.) Rain 0.09 None Rain 0.05 Rain 0.76 Rain 0.72 Evap (in./day) 0.2 0.34 0.28 0.16 0.17
	View complete Local Weather

	Local Radar
	Sidney, NE
	Chg Zip Code:
	View complete Local Weather

	An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.