Quote Ticker
	HARD RED WINTER WHEAT (Sep 19) 437'0 -4'6 HARD RED WINTER WHEAT (Dec 19) 457'6 -4'4 HARD RED WINTER WHEAT (Mar 20) 477'0 -4'6 CORN (Sep 19) 431'2 -4'6 CORN (Dec 19) 436'2 -5'2 CORN (Mar 20) 443'6 -5'0 SOYBEANS (Aug 19) 879'6 -2'6 SOYBEANS (Sep 19) 885'4 -2'6 SOYBEANS (Nov 19) 897'4 -3'0 FEEDER CATTLE (Aug 19) 140.325 - 0.475 FEEDER CATTLE (Sep 19) 140.500 - 1.100 FEEDER CATTLE (Oct 19) 140.800 - 1.150 LIVE CATTLE (Aug 19) 108.075 - 0.100 LIVE CATTLE (Oct 19) 108.650 - 0.500 LIVE CATTLE (Dec 19) 113.275 - 0.375 LEAN HOGS (Aug 19) 82.050 2.950 LEAN HOGS (Oct 19) 77.825 2.525 LEAN HOGS (Dec 19) 75.750 2.375

	Thank You

	Local Cash Bids
	loading... Sidney Delivery Cash   Basis      Wheat July       New Crop 19      Corn July       New Crop 19      Milo July     Gurley Delivery Cash   Basis      Wheat July       New Crop 19      Corn July       New Crop 19     Dalton Delivery Cash   Basis      Wheat July       New Crop 19     Lorenzo Delivery Cash   Basis      Wheat July       New Crop 19      Corn July       New Crop 19     Potter Delivery Cash   Basis      Wheat July       New Crop 19      Corn July       New Crop 19     Bridgeport Delivery Cash   Basis      Wheat July       New Crop 19      Corn July       New Crop 19     Lisco Delivery Cash   Basis      Wheat July       New Crop 19      Corn July       New Crop 19     Gering Delivery Cash   Basis      Wheat July       New Crop 19      Corn July       New Crop     Lyman Delivery Cash   Basis      Wheat July       New Crop 19      Corn July       New Crop 19
	Price as of 07/18/19 06:41AM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 440'0 441'2 436'2 437'0 -4'6 441'6 06:31A Dec 19 460'4 461'6 457'6 457'6 -4'4 462'2 06:31A Mar 20 480'2 481'2 477'0 477'0 -4'6 481'6 06:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 435'0 436'0 431'0 431'2 -4'6 436'0 06:31A Dec 19 440'0 441'0 435'6 436'2 -5'2 441'4 06:31A Mar 20 447'2 448'2 443'4 443'6 -5'0 448'6 06:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 880'0 885'0 878'6 879'6 -2'6 882'4 06:31A Sep 19 886'4 890'4 884'6 885'6 -2'4 888'2 06:31A Nov 19 898'0 902'6 896'4 897'4 -3'0 900'4 06:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 140.625 140.900 138.900 140.325 - 0.475 140.575s 06:01A Sep 19 141.500 141.500 139.350 140.500 - 1.100 140.775s 06:30A Oct 19 141.775 141.775 139.775 140.800 - 1.150 141.075s 07/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 06:00A Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 06:01A Dec 19 113.550 113.600 112.550 113.275 - 0.375 113.350s 07/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 79.950 82.050 79.625 82.050 2.950 82.000s 06:00A Oct 19 76.075 77.925 75.950 77.825 2.525 77.825s 06:00A Dec 19 73.900 75.850 73.675 75.750 2.375 75.725s 06:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Weather Summary
	100-Degree Heat in Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist Heat will bring stress today for crops and livestock. Light rain only in eastern Midwest areas and around the Great Lakes. » More DTN Weather Commentary Posted at 5:58AM Thu Jul 18, 2019 CDT

	Links
	KSID Radio KNEB Radio USDA Nebraska FSA Offices AG PhD

	Patron Grain Access Link
	Patron Grain Access

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Our Mission
	Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons. Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

	DTN Market News
	Lower Mississippi River to Gulf Under Siege Again
	DTN Early Word Grains 07/18 06:30
	DTN Midday Grain Comments 07/17 11:07
	DTN Closing Grain Comments 07/17 13:53
	DTN Cattle Close/Trends 07/17 15:45
	DTN Early Word Opening Livestock 07/18 06:07
	DTN Midday Livestock Comments 07/17 12:26
	DTN Closing Livestock Comment 07/17 15:34
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs 07/08

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Follow Us!
	Click here for more information on how you can be featured on our Instagram page!

	Sign up For our Free Text Messaging Service

	5-day Forecast for Sidney, NE
	Change Zip Code:
	Date Thu 7/18 Fri 7/19 Sat 7/20 Sun 7/21 Mon 7/22 Weather Condition Weather Clear Clear Mostly Cloudy Mostly Cloudy Rain Temp L/H (°F) 60/98 59/100 59/77 53/81 53/83 Feels Like L/H (°F) 60/98 59/100 59/77 53/81 53/83 Dew Point (°F) 48 50 55 55 54 Humidity (%) 26 26 65 59 55 Wind Speed (mph) 10 7 15 8 9 Precip (%) - - - - 50 Precip Amt (in.) None None None None Rain 0.02 Evap (in./day) 0.43 0.39 0.21 0.2 0.27
	View complete Local Weather

	Local Radar
	Sidney, NE
	Chg Zip Code:
	View complete Local Weather

	An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.