Crossroads Cooperative
Toll Free:  (800) 833-2951

Wednesday, April 23, 2014  
 
 

Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart April    
  Chart New Crop 2014    
 Corn Chart April    
  Chart May    
  Chart New crop 2014    
Bridgeport Delivery Cash   Basis    
 Wheat Chart April    
  Chart New Crop 2014    
 Corn Chart April    
  Chart May    
  Chart New crop 2014    
Gering Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart New crop 2014    
Lyman Delivery Cash   Basis    
 Wheat Chart April    
  Chart New Crop 2014    
 Corn Chart April    
  Chart May    
  Chart New crop 2014    
Price as of 04/23/14 10:10AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 741'0 744'2 735'6 743'2 2'0 741'2 10:00A Chart for @KW4K Options for @KW4K
Jul 14 746'4 749'0 738'6 747'2 0'4 746'6 10:00A Chart for @KW4N Options for @KW4N
Sep 14 751'4 755'0 745'6 753'6 0'0 753'6 10:00A Chart for @KW4U Options for @KW4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 499'6 494'4 498'4 2'2 496'2 09:58A Chart for @C4K Options for @C4K
Jul 14 501'6 505'2 500'2 504'4 2'4 502'0 10:00A Chart for @C4N Options for @C4N
Sep 14 498'6 502'4 497'6 502'2 3'2 499'0 10:00A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1468'6 1476'6 -3'0 1479'6 09:58A Chart for @S4K Options for @S4K
Jul 14 1472'0 1479'0 1460'4 1470'2 -0'4 1470'6 10:00A Chart for @S4N Options for @S4N
Aug 14 1397'4 1408'0 1389'4 1400'0 2'6 1397'2 10:00A Chart for @S4Q Options for @S4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.575 178.800 178.300 178.525 0.175 178.350 10:00A Chart for @GF4K Options for @GF4K
Aug 14 182.250 182.675 181.900 182.350 0.075 182.275 10:00A Chart for @GF4Q Options for @GF4Q
Sep 14 182.350 182.875 182.100 182.525 0.150 182.375 10:00A Chart for @GF4U Options for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.475 143.750 143.150 143.425 - 0.275 143.700 09:59A Chart for @LE4J Options for @LE4J
Jun 14 134.800 135.100 134.325 134.550 - 0.425 134.975 10:00A Chart for @LE4M Options for @LE4M
Aug 14 133.400 133.675 133.000 133.350 - 0.325 133.675 10:00A Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 120.300 121.950 120.300 121.700 0.675 121.025 09:57A Chart for @HE4K Options for @HE4K
Jun 14 123.225 124.650 122.650 124.300 1.050 123.250 10:00A Chart for @HE4M Options for @HE4M
Jul 14 120.750 122.700 120.625 122.400 1.400 121.000 10:00A Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10588 04/23/2014   9:33 AM CST - 11

 - Mouse over for last update

DTN Weather Summary
Light Rain Wed. in Plains, W.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. crop areas to be dry, except for some light rain in the western Midwest and Northern and central Plains. » More DTN Weather Commentary

Posted at 6:03AM Wed Apr 23, 2014 CDT

 
 
 
 

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD


 
When You Think Grain, Think Crossroads!!


ALL CROSSROADS LOCATIONS WILL
BE CLOSED ON APRIL 18
IN OBSERVANCE OF GOOD FRIDAY
We will resume normal business hours on
Monday, April 21 at 7:30 am.  Thank you!



 IMPORTANT TAX INFORMATION 
FOR PATRONS REGARDING 1099-PATR 


PLEASE CLICK HERE TO VIEW A LETTER
REGARDING BOX 6 ON YOUR 1099-PATR



Important Links
Patron Access:  https://patron.crossroadscoop.com
 
 

Our Mission

Crossroads Cooperative Association will strive to provide competitive services and products while operating on a safe, efficient, diversified and profitable basis.


Important Information
Welcome to our new website!   If you have any ideas/comments about what you would or would not like to see on our website, please email support@crossroadscoop.com.  We greatly appreciate all feedback! 

As of May 1, 2014, we will cease to handle bagged feed at our Potter location.  For a list of feed you may buy before this date, please click here, or call our Potter location at (308) 879-4321.
WHILE SUPPLIES LAST


Crossroads Coop is again offering seven renewable $1,000 scholarships to students pursuing Ag related careers, and have added 2 new eligible counties!  Click here for more information!

Mobile Website
We would like to introduce our new mobile website! 

m.crossroadscoop.com (no www.)




We are now offering mobile version of our website to our patrons!  This version of our website is much quicker and easier to navigate on the go!  When you visit crossroadscoop.com on your mobile, you will now be prompted to view the mobile version of our website if you desire.  This version is a slimmed-down version of our current website, currently offering our local cash bids, futures, radar & weather, contact information, and our disclaimer.  Bookmark this site on your smart phone and have it easily accessible on your home page of your phone!



If you would like to see something on our mobile site that is currently not offered, please don't hesitate to email support@crossroadscoop.com, or call 800-833-2951 and ask for Mindy or Brenda!  We welcome all comments and suggestions!  We hope you enjoy this new service!

 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
48/69 36/72 39/81 41/82 40/63
Feels
Like

L/H (°F)
43/69 27/72 32/81 36/82 31/63
Dew Point
(°F)
33 23 27 35 35
Humidity
(%)
30 20 21 29 42
Wind
Speed

(mph)
20 16 12 17 22
Precip
(%)
- - - 20 60
Precip
Amt
(in.)
None None None Rain
0.05
Rain
0.37
Evap
(in./day)
0.26 0.28 0.31 0.34 0.21
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN