 |
Local Cash Bids |
|
|
|
|
|
| Sidney |
Delivery |
Basis |
Cash |
|
| Wheat |
Basis July |
|
|
| |
2008 NC |
|
|
| |
2009 Purch Suspended |
|
|
| |
2010 Purch Suspended |
|
|
| Corn |
May 31, 08 |
|
|
| |
2008 NC |
|
|
| |
2009 Purch Suspended |
|
|
| |
2010 Purch Suspended |
|
|
| Millet |
Call |
|
|
| Bridgeport |
Delivery |
Basis |
Cash |
|
| Wheat |
Basis July |
|
|
| |
July NC |
|
|
| Corn |
May 31, 08 |
|
|
| Gering |
Delivery |
Basis |
Cash |
|
| Corn |
May 31, 08 |
|
|
| Corn - New Crop |
May 31, 08 |
|
|
| Lyman |
Delivery |
Basis |
Cash |
|
| Wheat |
Basis July |
|
|
| Corn |
May 31, 08 |
|
|
|
|
|
|
|
|
|
|
|
|
<
|
May 2008
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
|
1 |
2 |
3 |
| 4 |
5 |
6 |
7 |
8 |
9 |
10 |
| 11 |
12 |
13 |
14 |
15 |
16 |
17 |
| 18 |
19 |
20 |
21 |
22 |
23 |
24 |
| 25 |
26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
883'0 |
873'0 |
873'0s |
-12'0 |
|
|
|
Jul
|
845'0 |
829'0 |
835'2s |
-7'6 |
|
|
|
Sep
|
854'0 |
840'0 |
845'0s |
-9'0 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
598'0 |
585'2 |
597'4s |
-6'0 |
|
|
|
Jul
|
608'0 |
595'0 |
607'2s |
-7'4 |
|
|
|
Sep
|
619'6 |
609'0 |
619'4s |
-7'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1370'0 |
1340'0 |
1374'4s |
39'4 |
|
|
|
Jul
|
1382'0 |
1335'0 |
1379'4s |
37'0 |
|
|
|
Aug
|
1375'0 |
1332'0 |
1374'4s |
37'0 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
108.950 |
108.050 |
108.750s |
0.825 |
|
|
|
Aug
|
112.700 |
111.200 |
112.650s |
1.875 |
|
|
|
Sep
|
114.500 |
113.000 |
114.450s |
1.600 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.950 |
94.100 |
94.350s |
0.050 |
|
|
|
Aug
|
100.750 |
99.750 |
99.975s |
- 0.125 |
|
|
|
Oct
|
107.300 |
106.350 |
106.600s |
- 0.250 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
82.300 |
81.400 |
82.250s |
1.775 |
|
|
|
Jun
|
78.600 |
77.500 |
77.675s |
0.650 |
|
|
|
Jul
|
77.750 |
76.500 |
76.750s |
0.400 |
|
| |
|
DX - US DOLLAR INDEX - CSCE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
74.250 |
74.080 |
74.050s |
- 0.005 |
|
|
|
Sep
|
0.000 |
0.000 |
74.380s |
0.015 |
|
|
|
Dec
|
0.000 |
0.000 |
74.710s |
0.035 |
|
|
|
|
|
|
|
When You Think Grain - Think Crossroads Bulletin |
|
|
|
|
|
|
|
|
My Markets |
|
|
| Commodities |
| CORN ( May 08 ) |
CBOT |
| 5974 |
- 60 |
1:39P |
| SOYBEANS ( May 08 ) |
CBOT |
| 13744 |
394 |
1:39P |
| WHEAT ( May 08 ) |
CBOT |
| 7854 |
- 80 |
1:39P |
| OATS ( May 08 ) |
CBOT |
| 4050 |
0 |
1:41P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 29.78 |
- 0.10 |
3:00P |
| WAL-MART STORES |
NYSE |
| 56.65 |
- 1.37 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 89.68 |
0.49 |
3:00P |
| TIME WARNER INC |
NYSE |
| 16.11 |
0.07 |
3:01P |
- Mouse over for last update
| County LDP |
| Cheyenne, NE |
PCP |
LDP |
Date |
| Barley |
4.79 |
- 2.89 |
5/13 |
| Canola |
23.64 |
- 15.44 |
5/9 |
| Corn |
5.60 |
- 3.67 |
5/13 |
| Durum |
0.00 |
0.00 |
5/13 |
| Flaxseed |
27.18 |
- 18.54 |
5/9 |
| HRS |
0.00 |
0.00 |
5/13 |
| HRW |
7.67 |
- 4.89 |
5/13 |
| Oats |
3.28 |
- 1.98 |
5/13 |
| RapeSeed |
25.16 |
- 16.90 |
5/9 |
| Sorghum |
9.50 |
- 6.37 |
5/13 |
| Soybeans |
12.25 |
- 7.65 |
5/13 |
| Sunflower Oil |
29.11 |
- 20.14 |
5/9 |
| Sunflower Seed |
29.11 |
- 20.14 |
5/9 |
| Wheat |
0.00 |
0.00 |
5/13 |
| White |
0.00 |
0.00 |
5/13 |
Cash Bids
| Sidney |
Delivery |
Basis |
Cash |
|
| Wheat |
Basis July |
|
|
| |
2008 NC |
|
|
| |
2009 Purch Suspended |
|
|
| |
2010 Purch Suspended |
|
|
| Corn |
May 31, 08 |
|
|
| |
2008 NC |
|
|
| |
2009 Purch Suspended |
|
|
| |
2010 Purch Suspended |
|
|
| Millet |
Call |
|
|
| Bridgeport |
Delivery |
Basis |
Cash |
|
| Wheat |
Basis July |
|
|
| |
July NC |
|
|
| Corn |
May 31, 08 |
|
|
| Gering |
Delivery |
Basis |
Cash |
|
| Corn |
May 31, 08 |
|
|
| Corn - New Crop |
May 31, 08 |
|
|
| Lyman |
Delivery |
Basis |
Cash |
|
| Wheat |
Basis July |
|
|
| Corn |
May 31, 08 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Our Mission |
|
|
Crossroads Cooperative Association is determined to serve our member-patrons with integrity. We will strive to provide competitive services and products while operating on an efficient, diversified and profitable basis. Our cooperative needs to be profitable so facilities can be built and maintained, qualified employees hired and retained, dividends paid and equities retired and still maintain a strong balance sheet.
|
|
|
|
|
|
|
|
|
