Crossroads Cooperative
Toll Free:  (800) 833-2951

 
Quote Ticker
  • HARD RED WINTER WHEAT (Dec 18) 482'6 0'0 11/18/18   9:21 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 506'0 -0'4 11/18/18   11:11 PM CST
  • HARD RED WINTER WHEAT (May 19) 517'6 -0'4 11/18/18   8:25 PM CST
  • CORN (Dec 18) 365'0 0'2 11/18/18   11:14 PM CST
  • CORN (Mar 19) 375'6 0'0 11/18/18   11:13 PM CST
  • CORN (May 19) 383'4 0'0 11/18/18   10:07 PM CST
  • SOYBEANS (Jan 19) 887'6 -4'4 11/18/18   11:17 PM CST
  • SOYBEANS (Mar 19) 901'4 -4'2 11/18/18   11:13 PM CST
  • SOYBEANS (May 19) 914'4 -4'2 11/18/18   11:13 PM CST
  • FEEDER CATTLE (Jan 19) 146.450 - 1.325 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.675 - 0.575 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.100 - 0.675 11/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.425 0.200 11/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.825 0.625 11/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 121.575 0.600 11/16/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 60.050 3.000 11/16/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 66.750 3.000 11/16/18   1:03 PM CST
  • LEAN HOGS (Apr 19) 71.750 3.000 11/16/18   1:04 PM CST

Thank You

We will be receiving Millet direct at the igloos with a scale and 2 augers set up. The location is 2.25 miles west on road 42 from hwy 385. Then south on road 109 3/4 of a mile. For any questions/concerns please call Kyle at 800-833-2951. 
 


Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart Nov    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Nov    
 Milo Chart Nov    
Gurley Delivery Cash   Basis    
 Wheat Chart Nov    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Nov    
Dalton Delivery Cash   Basis    
 Wheat Chart Nov    
  Chart Jan    
  Chart New Crop 19    
Lorenzo Delivery Cash   Basis    
 Wheat Chart Nov    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Nov    
Potter Delivery Cash   Basis    
 Wheat Chart Nov    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Nov    
Bridgeport Delivery Cash   Basis    
 Wheat Chart Nov    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Nov    
Lisco Delivery Cash   Basis    
 Wheat Chart Nov    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Nov    
Gering Delivery Cash   Basis    
 Wheat Chart Nov    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Nov    
Lyman Delivery Cash   Basis    
 Wheat Chart Nov    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Nov    
Price as of 11/18/18 11:29PM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 483'0 484'0 481'4 482'6 0'0 482'6 11:17P Chart for @KW8Z Options for @KW8Z
Mar 19 506'6 506'6 504'6 506'0 -0'4 506'4 11:17P Chart for @KW9H Options for @KW9H
May 19 518'6 518'6 517'2 517'6 -0'4 518'2 11:17P Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 365'4 364'4 365'0 0'2 364'6 11:15P Chart for @C8Z Options for @C8Z
Mar 19 375'4 376'4 375'2 375'6 0'0 375'6 11:14P Chart for @C9H Options for @C9H
May 19 383'0 383'6 382'6 383'4 0'0 383'4 11:14P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 887'4 887'6 -4'4 892'2 11:17P Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 900'6 901'4 -4'2 905'6 11:17P Chart for @S9H Options for @S9H
May 19 918'0 918'4 914'2 914'4 -4'2 918'6 11:17P Chart for @S9K Options for @S9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Chart for @GF9F Options for @GF9F
Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Chart for @GF9H Options for @GF9H
Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Chart for @HE8Z Options for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Chart for @HE9G Options for @HE9G
Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 11/16 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12400 11/16/2018   3:09 PM CST 39

 - Mouse over for last update

DTN Weather Summary
Snow in Northern, Eastern Midwest Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring blustery and much colder conditions to the northern and central areas, along with snow in the western Plains and the northern and eastern Midwest. » More DTN Weather Commentary

Posted at 4:24PM Fri Nov 16, 2018 CST

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD

 


Patron Grain Access Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Our Mission




Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons.

Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

 

DTN Market News
DDG Prices Stronger
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN Cattle Close/Trends 11/16 15:30
DTN Early Word Opening Livestock 11/16 05:54
DTN Midday Livestock Comments 11/16 12:17
DTN Closing Livestock Comment 11/16 16:33
DTN Chart Technical Points 11/16 16:30
US Direct Feeder Pigs 07/26

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Follow Us!


  


 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Mon
11/19
Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Weather
Condition
Partly Cloudy Clear Clear Mostly Cloudy Clear
Weather Partly Cloudy Clear Clear Mostly Cloudy Clear
Temp
L/H (°F)
25/45 20/58 23/60 24/58 32/56
Feels
Like

L/H (°F)
14/38 10/58 14/60 18/58 24/56
Dew Point
(°F)
20 18 20 21 24
Humidity
(%)
58 39 40 41 43
Wind
Speed

(mph)
12 8 14 3 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.12 0.16 0.07 0.13
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN