Crossroads Cooperative
Toll Free:  (800) 833-2951

 
Quote Ticker
  • HARD RED WINTER WHEAT (Dec 18) 527'0 -1'6 9/21/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 550'0 -2'0 9/21/18   1:17 PM CST
  • HARD RED WINTER WHEAT (May 19) 562'4 -2'0 9/21/18   1:17 PM CST
  • CORN (Dec 18) 357'6 4'6 9/21/18   1:19 PM CST
  • CORN (Mar 19) 369'4 4'4 9/21/18   1:19 PM CST
  • CORN (May 19) 377'4 4'4 9/21/18   1:19 PM CST
  • SOYBEANS (Nov 18) 849'6 -3'0 9/21/18   1:19 PM CST
  • SOYBEANS (Jan 19) 863'6 -2'6 9/21/18   1:19 PM CST
  • SOYBEANS (Mar 19) 876'2 -2'6 9/21/18   1:19 PM CST
  • FEEDER CATTLE (Sep 18) 156.925 1.275 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 157.925 0.800 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 157.600 0.650 9/21/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 113.200 0.625 9/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.425 0.550 9/21/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.225 0.650 9/21/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 60.300 -0.950 9/21/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.275 -0.875 9/21/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 64.775 -0.700 9/21/18   1:04 PM CST

Thank You

We will be receiving Millet direct at the igloos with a scale and 2 augers set up. The location is 2.25 miles west on road 42 from hwy 385. Then south on road 109 3/4 of a mile. For any questions/concerns please call Kyle at 800-833-2951. 
 


Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart Sep    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Sep    
  Chart New Crop 18    
 Milo Chart New Crop 18    
Gurley Delivery Cash   Basis    
 Wheat Chart Sep    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Sep    
  Chart New Crop 18    
Dalton Delivery Cash   Basis    
 Wheat Chart Sep    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Sep    
  Chart New Crop 18    
Lorenzo Delivery Cash   Basis    
 Wheat Chart Sep    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Sep    
  Chart New Crop 18    
Potter Delivery Cash   Basis    
 Wheat Chart Sep    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Sep    
  Chart New Crop 18    
Bridgeport Delivery Cash   Basis    
 Wheat Chart Sep    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Sep    
  Chart New Crop 18    
Lisco Delivery Cash   Basis    
 Wheat Chart Sep    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart New Crop 18    
Gering Delivery Cash   Basis    
 Wheat Chart Sep    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Sep    
  Chart New Crop 18    
Lyman Delivery Cash   Basis    
 Wheat Chart Sep    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Sep    
  Chart New Crop 18    
Price as of 09/22/18 07:14PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'0 528'2 519'4 527'0 -1'6 525'2s 09/21 Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 552'0 543'4 550'0 -2'0 548'6s 09/21 Chart for @KW9H Options for @KW9H
May 19 561'4 564'6 557'0 562'4 -2'0 561'2s 09/21 Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Chart for @C8Z Options for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 Chart for @C9H Options for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Chart for @S8X Options for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Chart for @S9F Options for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 Chart for @S9H Options for @S9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Chart for @GF8U Options for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Chart for @GF8V Options for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z Options for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 09/21 Chart for @HE8V Options for @HE8V
Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 09/21 Chart for @HE8Z Options for @HE8Z
Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 09/21 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 13236 09/21/2018   3:09 PM CST 11

 - Mouse over for last update

DTN Weather Summary
Rain Friday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary

Posted at 5:51AM Fri Sep 21, 2018 CDT

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD

 


Patron Grain Access Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Our Mission




Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons.

Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

 

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/21 11:02
DTN Closing Grain Comments 09/21 13:59
DTN Cattle Close/Trends 09/21 15:30
DTN Early Word Opening Livestock 09/21 06:20
DTN Midday Livestock Comments 09/21 12:01
DTN Closing Livestock Comment 09/21 16:02
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs 07/26

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Follow Us!


  


 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Sun
9/23
Mon
9/24
Tue
9/25
Wed
9/26
Thu
9/27
Weather
Condition
Clear Rain Thunder Storms Rain Clear
Weather Clear Rain Thunder Storms Rain Clear
Temp
L/H (°F)
49/90 48/73 40/65 38/72 39/65
Feels
Like

L/H (°F)
46/90 44/73 34/65 33/72 34/65
Dew Point
(°F)
37 46 42 40 37
Humidity
(%)
23 58 55 47 50
Wind
Speed

(mph)
9 10 8 7 5
Precip
(%)
- 40 60 20 -
Precip
Amt
(in.)
None Rain
0.04
Rain
0.26
Rain
0.03
None
Evap
(in./day)
0.32 0.17 0.14 0.17 0.14
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN