Farm Safety and Health Week

	Quote Ticker
	HARD RED WINTER WHEAT (Dec 17) 448'2 -1'2 HARD RED WINTER WHEAT (Mar 18) 466'2 -1'2 HARD RED WINTER WHEAT (May 18) 479'0 -1'2 CORN (Dec 17) 353'0 2'6 CORN (Mar 18) 365'6 2'6 CORN (May 18) 374'0 2'6 SOYBEANS (Nov 17) 981'6 11'0 SOYBEANS (Jan 18) 992'0 11'0 SOYBEANS (Mar 18) 1000'6 10'4 FEEDER CATTLE (Sep 17) 153.050 - 0.125 FEEDER CATTLE (Oct 17) 155.850 - 0.025 FEEDER CATTLE (Nov 17) 157.525 0.700 LIVE CATTLE (Oct 17) 111.150 1.050 LIVE CATTLE (Dec 17) 117.250 1.050 LIVE CATTLE (Feb 18) 120.050 0.800 LEAN HOGS (Oct 17) 56.200 -1.125 LEAN HOGS (Dec 17) 56.950 -0.850 LEAN HOGS (Feb 18) 62.175 -0.700

	Local Cash Bids
	loading... Sidney Delivery Cash   Basis      Wheat Sept       Jan       New Crop 18      Corn Sep       New Crop 17       New Crop 18      Milo Sep       New Crop 2017     Bridgeport Delivery Cash   Basis      Wheat Sep       Jan       New Crop 18      Corn Sep       New Crop 17       New Crop 18     Gering Delivery Cash   Basis      Corn Sep       New Crop 17       New Crop 18     Lyman Delivery Cash   Basis      Wheat Sep       Jan       New Crop 18      Corn Sep       New Crop 17       New Crop 18
	Price as of 09/22/17 11:52AM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 17 449'0 452'4 445'0 448'2 -1'2 449'4 11:40A Mar 18 467'0 470'2 463'2 466'2 -1'2 467'4 11:40A May 18 480'0 482'6 476'0 479'0 -1'2 480'2 11:40A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 349'6 356'2 349'4 353'0 2'6 350'2 11:40A Mar 18 362'2 368'6 362'2 365'6 2'6 363'0 11:40A May 18 370'4 377'0 370'4 374'0 2'6 371'2 11:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 970'0 985'0 969'0 981'6 11'0 970'6 11:40A Jan 18 980'0 995'0 979'4 992'0 11'0 981'0 11:40A Mar 18 989'0 1004'0 988'4 1000'6 10'4 990'2 11:40A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 17 152.875 153.875 152.250 153.050 - 0.125 153.175 11:40A Oct 17 156.050 156.700 154.825 155.850 - 0.025 155.875 11:40A Nov 17 156.800 158.025 156.075 157.525 0.700 156.825 11:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 110.025 111.825 109.700 111.150 1.050 110.100 11:40A Dec 17 116.150 117.725 115.650 117.250 1.050 116.200 11:40A Feb 18 119.075 120.625 118.825 120.050 0.800 119.250 11:40A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 56.375 56.650 55.675 56.200 -1.125 57.325 11:40A Dec 17 57.025 57.500 56.500 56.950 -0.850 57.800 11:40A Feb 18 62.350 62.600 61.875 62.175 -0.700 62.875 11:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NASDAQ COMP 6417 - 5 NYSE Composite 12144 11
	- Mouse over for last update

	DTN Weather Summary
	Rain Friday for Northern Plains Bryce Anderson (Bio) – DTN Meteorologist Light rain is in store for the Northern Plains Friday. Other primary crop areas will be dry. Temperatures will be very warm east of the Rockies, favoring crop drying and harvest along with winter wheat seeding. » More DTN Weather Commentary Posted at 5:51AM Fri Sep 22, 2017 CDT

	Links
	KSID Radio KNEB Radio USDA Nebraska FSA Offices AG PhD

	Our Mission
	Crossroads Cooperative Association will strive to provide competitive services and products while operating on a safe, efficient, diversified and profitable basis. Important Links Patron Access: http://patron.crossroadscoop.com

	DTN Market News
	Corn and Soybeans Face Strict Inspections Prior to Export
	DTN Early Word Grains 09/22 06:03
	DTN Midday Grain Comments 09/22 11:26
	DTN Closing Grain Comments 09/21 13:49
	DTN Cattle Prices/Trends 09/22 11:40
	DTN Early Word Opening Livestock 09/22 07:21
	DTN Midday Livestock Comments 09/21 12:20
	DTN Closing Livestock Comment 09/21 15:59
	DTN Chart Technical Points 09/21 16:30
	DTN Feeder Pig Index

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Follow Us!
	Click here for more information on how you can be featured on our Instagram page!

	Sign up For our Free Text Messaging Service

	5-day Forecast for Sidney, NE
	Change Zip Code:
	Date Fri 9/22 Sat 9/23 Sun 9/24 Mon 9/25 Tue 9/26 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 44/84 47/62 43/55 39/58 34/66 Feels Like L/H (°F) 59/84 42/62 36/55 32/58 30/66 Dew Point (°F) 43 49 46 41 37 Humidity (%) 33 81 82 74 53 Wind Speed (mph) 11 10 14 4 2 Precip (%) - 80 80 71 - Precip Amt (in.) None Rain 0.63 Rain 0.29 Rain 0.06 None Evap (in./day) 0.3 0.08 0.08 0.08 0.1
	View complete Local Weather

	Local Radar
	Sidney, NE
	Chg Zip Code:
	View complete Local Weather

	An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.