Crossroads Cooperative
Toll Free:  (800) 833-2951

 
Farmer Meetings


Quote Ticker
  • HARD RED WINTER WHEAT (Mar 18) 428'4 -2'0 1/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 442'4 -1'6 1/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 458'2 -1'2 1/19/18   1:18 PM CST
  • CORN (Mar 18) 352'4 1'0 1/19/18   1:19 PM CST
  • CORN (May 18) 361'0 1'2 1/19/18   1:19 PM CST
  • CORN (Jul 18) 369'2 1'2 1/19/18   1:19 PM CST
  • SOYBEANS (Mar 18) 975'0 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (May 18) 986'4 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (Jul 18) 996'2 4'2 1/19/18   1:19 PM CST
  • FEEDER CATTLE (Jan 18) 147.500 - 1.225 1/19/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 145.550 - 1.575 1/19/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 146.050 - 1.300 1/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.925 - 0.050 1/19/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.650 - 0.750 1/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 114.725 - 0.625 1/19/18   1:04 PM CST
  • LEAN HOGS (Feb 18) 72.300 -0.975 1/19/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 75.675 -0.400 1/19/18   1:04 PM CST
  • LEAN HOGS (May 18) 79.925 -0.200 1/19/18   1:00 PM CST


Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart Jan    
  Chart New Crop 18    
 Corn Chart Jan    
  Chart New Crop 18    
 Milo Chart Jan    
  Chart New Crop 18    
Bridgeport Delivery Cash   Basis    
 Wheat Chart Jan    
  Chart New Crop 18    
 Corn Chart Jan    
  Chart New Crop 18    
Gering Delivery Cash   Basis    
 Corn Chart Jan    
  Chart New Crop 18    
Lyman Delivery Cash   Basis    
 Wheat Chart Jan    
  Chart New Crop 18    
 Corn Chart Jan    
  Chart New Crop 18    
Price as of 01/20/18 06:15PM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 428'6 431'6 425'6 428'4 -2'0 427'4s 01/19 Chart for @KW8H Options for @KW8H
May 18 442'4 445'4 439'4 442'4 -1'6 441'2s 01/19 Chart for @KW8K Options for @KW8K
Jul 18 459'2 462'2 456'2 458'2 -1'2 458'0s 01/19 Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 01/19 Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 01/19 Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 01/19 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 01/19 Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 01/19 Chart for @S8K Options for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 01/19 Chart for @S8N Options for @S8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 149.400 149.500 147.350 147.500 - 1.225 147.950s 01/19 Chart for @GF8F Options for @GF8F
Mar 18 147.450 147.875 144.900 145.550 - 1.575 145.600s 01/19 Chart for @GF8H Options for @GF8H
Apr 18 147.600 148.050 145.325 146.050 - 1.300 146.075s 01/19 Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 01/19 Chart for @LE8G Options for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 01/19 Chart for @LE8J Options for @LE8J
Jun 18 115.350 115.725 114.225 114.725 - 0.625 114.725s 01/19 Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.050 73.150 72.000 72.300 -0.975 72.075s 01/19 Chart for @HE8G Options for @HE8G
Apr 18 75.850 76.075 75.025 75.675 -0.400 75.500s 01/19 Chart for @HE8J Options for @HE8J
May 18 80.225 80.325 79.725 79.925 -0.200 79.925s 01/19 Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 13384 01/19/2018   3:09 PM CST 69

 - Mouse over for last update

DTN Weather Summary
Rain, Snow Move in Over Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature rain and snow beginning in the far western Plains ahead of wider rain and snow coverage in the central U.S. later in the weekend. » More DTN Weather Commentary

Posted at 12:44PM Fri Jan 19, 2018 CST

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD


Our Mission

Crossroads Cooperative Association will strive to provide competitive services and products while operating on a safe, efficient, diversified and profitable basis.

Important Links
Patron Access: http://patron.crossroadscoop.com    

DTN Market News
DDG Prices Remain Strong
DTN Early Word Grains 01/19 05:55
DTN Midday Grain Comments 01/19 11:46
DTN Closing Grain Comments 01/19 13:46
DTN Cattle Close/Trends 01/19 15:35
DTN Early Word Opening Livestock 01/19 06:06
DTN Midday Livestock Comments 01/19 11:53
DTN Closing Livestock Comment 01/19 16:54
DTN Chart Technical Points 01/19 16:30
DTN Feeder Pig Index

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Follow Us!


  


 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Sun
1/21
Mon
1/22
Tue
1/23
Wed
1/24
Thu
1/25
Weather
Condition
Snow Snow Clear Clear Clear
Weather Snow Snow Clear Clear Clear
Temp
L/H (°F)
21/25 13/29 15/36 14/40 16/44
Feels
Like

L/H (°F)
5/13 -4/17 1/31 5/35 7/41
Dew Point
(°F)
22 16 17 18 19
Humidity
(%)
99 74 75 75 66
Wind
Speed

(mph)
20 16 6 6 5
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
S: 3-4
L: 0.41
S: 1/4-1
L: 0.02
None None None
Evap
(in./day)
0.01 0.03 0.04 0.04 0.05
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN