Crossroads Cooperative
Toll Free:  (800) 833-2951

Sunday, January 22, 2017  
 
 

Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart Jan    
  Chart New Crop 2017    
 Corn Chart Jan    
  Chart New Crop 17    
Bridgeport Delivery Cash   Basis    
 Wheat Chart Jan    
  Chart New Crop 2017    
 Corn Chart Jan    
  Chart New Crop 17    
Gering Delivery Cash   Basis    
 Corn Chart Jan    
  Chart New Crop 17    
Lyman Delivery Cash   Basis    
 Wheat Chart Jan    
  Chart New Crop 2017    
 Corn Chart Jan    
  Chart New Crop 17    
Price as of 01/22/17 10:19PM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 443'0 444'2 441'0 441'6 -1'2 443'0 10:06P Chart for @KW7H Options for @KW7H
May 17 454'2 456'2 453'0 453'6 -1'2 455'0 10:06P Chart for @KW7K Options for @KW7K
Jul 17 466'4 466'4 464'2 465'0 -1'4 466'4 10:06P Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'4 369'6 369'0 369'4 -0'2 369'6 10:08P Chart for @C7H Options for @C7H
May 17 376'0 376'4 375'4 376'2 0'0 376'2 10:08P Chart for @C7K Options for @C7K
Jul 17 382'6 383'0 382'0 382'6 -0'2 383'0 10:08P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1067'4 1069'6 1062'0 1063'6 -3'6 1067'4 10:08P Chart for @S7H Options for @S7H
May 17 1076'0 1077'6 1070'2 1072'2 -3'6 1076'0 10:08P Chart for @S7K Options for @S7K
Jul 17 1082'0 1084'0 1076'2 1078'0 -4'0 1082'0 10:08P Chart for @S7N Options for @S7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.100 133.200 131.700 132.950 1.150 133.100s 01/20 Chart for @GF7F Options for @GF7F
Mar 17 130.100 131.750 128.650 131.525 1.125 131.275s 01/20 Chart for @GF7H Options for @GF7H
Apr 17 129.450 130.625 127.925 130.350 0.625 130.100s 01/20 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.825 121.025 119.250 120.150 - 0.775 120.250s 01/20 Chart for @LE7G Options for @LE7G
Apr 17 119.750 119.875 117.875 118.950 - 0.900 118.975s 01/20 Chart for @LE7J Options for @LE7J
Jun 17 109.000 109.200 107.650 108.750 - 0.475 108.700s 01/20 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.700 65.875 65.025 65.125 -0.125 65.300s 01/20 Chart for @HE7G Options for @HE7G
Apr 17 68.950 69.075 68.175 68.275 -0.500 68.475s 01/20 Chart for @HE7J Options for @HE7J
May 17 73.575 73.575 73.300 73.300 -0.825 73.275s 01/20 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11193 01/20/2017   3:09 PM CST 44

 - Mouse over for last update

DTN Weather Summary
Northern Midwest Freezing Moisture Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Rain, freezing rain and snow Saturday in the Northern Midwest, the western U.S. and Southwest. Showers in the Southeast. » More DTN Weather Commentary

Posted at 2:22PM Fri Jan 20, 2017 CST

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD


 
When You Think Grain, Think Crossroads!

Important Links
Patron Access:  https://patron.crossroadscoop.com
 

Our Mission

Crossroads Cooperative Association will strive to provide competitive services and products while operating on a safe, efficient, diversified and profitable basis.


Important Information
Welcome to our new website!   If you have any ideas/comments about what you would or would not like to see on our website, please email support@crossroadscoop.com.  We greatly appreciate all feedback! 


NOTICE TO WHEAT PRODUCERS
Effective July 1, 2016 Crossroads Cooperative Association will be pricing hard red winter wheat basis 11 Pro, with scales up and down  subject to change without notice. Please contact a local merchandiser for details.  Additional information is also available on the merchandising tab of this website (click here to be automatically directed).
 

 
 

 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Mon
1/23
Tue
1/24
Wed
1/25
Thu
1/26
Fri
1/27
Weather
Condition
Rain/Snow Mix Snow Snow Clear Clear
Weather Rain/Snow Mix Snow Snow Clear Clear
Temp
L/H (°F)
24/46 20/31 15/30 15/35 19/35
Feels
Like

L/H (°F)
15/41 5/22 0/18 1/25 4/24
Dew Point
(°F)
22 22 13 11 10
Humidity
(%)
60 79 65 52 50
Wind
Speed

(mph)
8 24 17 16 18
Precip
(%)
20 80 80 - -
Precip
Amt
(in.)
S: <1/4
L: 0.05
S: 1/4-1
L: 0.07
S: 1/4-1
L: 0.04
None None
Evap
(in./day)
0.07 0.03 0.05 0.07 0.08
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN