Crossroads Cooperative
Toll Free:  (800) 833-2951

 
Scholarship Winners


Quote Ticker
  • HARD RED WINTER WHEAT (Jul 18) 539'0 19'6 5/18/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 558'0 19'6 5/18/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 583'2 19'2 5/18/18   1:19 PM CST
  • CORN (Jul 18) 401'6 7'2 5/18/18   1:19 PM CST
  • CORN (Sep 18) 410'2 7'4 5/18/18   1:19 PM CST
  • CORN (Dec 18) 419'4 7'2 5/18/18   1:19 PM CST
  • SOYBEANS (Jul 18) 997'6 3'4 5/18/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1002'0 3'6 5/18/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1004'2 3'4 5/18/18   1:19 PM CST
  • FEEDER CATTLE (May 18) 132.325 - 0.875 5/18/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 137.750 - 1.100 5/18/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 137.950 - 1.275 5/18/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 102.550 - 0.650 5/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 98.425 -0.875 5/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 101.950 - 0.600 5/18/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 74.950 -1.775 5/18/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 77.525 -0.950 5/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 76.825 -1.000 5/18/18   1:04 PM CST


Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart May    
  Chart New Crop 18    
 Wheat - Jan 2019 Chart Wheat-Jan 2019    
 Corn Chart May    
  Chart New Crop 18    
 Milo Chart May    
  Chart New Crop 18    
Bridgeport Delivery Cash   Basis    
 Wheat Chart May    
  Chart New Crop 18    
 Corn Chart May    
  Chart New Crop 18    
Gering Delivery Cash   Basis    
 Wheat Chart New Crop 18    
 Corn Chart May    
  Chart New Crop 18    
Lyman Delivery Cash   Basis    
 Wheat Chart May    
  Chart New Crop 18    
 Corn Chart May    
  Chart New Crop 18    
Price as of 05/20/18 02:38PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 519'0 539'4 516'2 539'0 19'6 538'6s 02:00P Chart for @KW8N Options for @KW8N
Sep 18 537'2 558'2 535'0 558'0 19'6 557'4s 02:00P Chart for @KW8U Options for @KW8U
Dec 18 563'4 583'4 561'6 583'2 19'2 582'6s 02:00P Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 395'2 403'4 395'0 401'6 7'2 402'4s 02:00P Chart for @C8N Options for @C8N
Sep 18 403'4 411'6 403'2 410'2 7'4 411'0s 02:00P Chart for @C8U Options for @C8U
Dec 18 413'0 421'0 412'6 419'4 7'2 420'2s 02:00P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 995'6 1007'6 992'6 997'6 3'4 998'4s 02:00P Chart for @S8N Options for @S8N
Aug 18 1000'6 1011'2 996'4 1002'0 3'6 1002'4s 02:00P Chart for @S8Q Options for @S8Q
Sep 18 1003'0 1012'6 999'0 1004'2 3'4 1004'4s 02:00P Chart for @S8U Options for @S8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.125 133.550 131.875 132.325 - 0.875 132.225s 05/18 Chart for @GF8K Options for @GF8K
Aug 18 139.200 139.675 137.350 137.750 - 1.100 137.625s 05/18 Chart for @GF8Q Options for @GF8Q
Sep 18 139.325 139.900 137.550 137.950 - 1.275 137.800s 05/18 Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Chart for @LE8M Options for @LE8M
Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Chart for @LE8Q Options for @LE8Q
Oct 18 102.500 103.375 101.625 101.950 - 0.600 101.700s 05/18 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 76.475 76.550 74.325 74.950 -1.775 74.700s 05/18 Chart for @HE8M Options for @HE8M
Jul 18 78.200 78.625 76.375 77.525 -0.950 77.250s 05/18 Chart for @HE8N Options for @HE8N
Aug 18 77.650 77.875 75.850 76.825 -1.000 76.625s 05/18 Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12717 05/18/2018   3:09 PM CST - 30

 - Mouse over for last update

DTN Weather Summary
Widespread Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and north-central Plains, northern Midwest, and the eastern Midwest through mid-Atlantic region will see sporadically heavy rain Saturday. Good for soil moisture but disruptive to fieldwork. » More DTN Weather Commentary

Posted at 2:16PM Fri May 18, 2018 CDT

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD

 


Our Mission

Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons.

Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

Important Links
Patron Access: http://patron.crossroadscoop.com    

DTN Market News
High Water Temporarily Closes Two Mississippi River Locks
DTN Early Word Grains 05/18 06:02
DTN Midday Grain Comments 05/18 11:27
DTN Closing Grain Comments 05/18 13:47
DTN Cattle Close/Trends 05/18 15:30
DTN Early Word Opening Livestock 05/18 06:02
DTN Midday Livestock Comments 05/18 12:15
DTN Closing Livestock Comment 05/18 16:12
DTN Chart Technical Points 05/18 16:30
DTN Feeder Pig Index

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Follow Us!


  


 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
39/62 43/80 49/82 51/82 51/84
Feels
Like

L/H (°F)
41/62 36/80 46/82 51/82 51/84
Dew Point
(°F)
42 48 52 53 51
Humidity
(%)
54 53 50 53 43
Wind
Speed

(mph)
8 10 12 6 3
Precip
(%)
- 20 40 40 24
Precip
Amt
(in.)
None Rain
0.02
Rain
0.01
Rain
0.07
Rain
0.03
Evap
(in./day)
0.15 0.27 0.28 0.24 0.23
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN