Crossroads Cooperative
Toll Free:  (800) 833-2951

Tuesday, May 26, 2015  
 
 

Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart May    
  Chart June    
  Chart New Crop 2015    
 Corn Chart May    
  Chart June    
  Chart New Crop 15    
Bridgeport Delivery Cash   Basis    
 Wheat Chart May    
  Chart June    
  Chart New Crop 2015    
 Corn Chart May    
  Chart June    
  Chart New Crop 15    
Gering Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart New Crop 15    
Lyman Delivery Cash   Basis    
 Wheat Chart May    
  Chart June    
  Chart New Crop 2015    
 Corn Chart May    
  Chart June    
  Chart New Crop 15    
Price as of 05/26/15 10:26PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 526'4 526'4 523'6 524'2 -0'2 524'4 10:14P Chart for @KW5N Options for @KW5N
Sep 15 534'6 534'6 533'6 534'6 0'4 534'2 10:14P Chart for @KW5U Options for @KW5U
Dec 15 553'2 553'2 551'2 551'4 -1'2 552'6 10:14P Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'0 355'0 355'6 0'6 355'0 10:15P Chart for @C5N Options for @C5N
Sep 15 361'6 362'6 361'6 362'6 0'6 362'0 10:15P Chart for @C5U Options for @C5U
Dec 15 373'0 374'0 372'6 373'4 0'2 373'2 10:15P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 922'0 925'0 922'0 923'6 1'2 922'4 10:15P Chart for @S5N Options for @S5N
Aug 15 913'4 916'0 912'6 915'0 1'6 913'2 10:15P Chart for @S5Q Options for @S5Q
Sep 15 906'0 907'0 904'4 906'4 1'4 905'0 10:14P Chart for @S5U Options for @S5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.100 219.950 219.075 219.875 0.600 219.600s 04:00P Chart for @GF5Q Options for @GF5Q
Sep 15 218.150 218.900 218.075 218.725 0.525 218.525s 04:07P Chart for @GF5U Options for @GF5U
Oct 15 217.000 217.875 217.000 217.575 0.525 217.525s 04:07P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.175 152.825 151.650 151.875 - 0.325 151.800s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 150.725 151.475 150.450 150.700 - 0.075 150.625s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 152.675 153.400 152.450 152.700 152.600s 04:00P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.825 83.825 82.950 83.525 -0.550 83.175s 04:00P Chart for @HE5M Options for @HE5M
Jul 15 83.750 83.825 82.675 83.100 -0.925 82.800s 04:00P Chart for @HE5N Options for @HE5N
Aug 15 83.700 83.800 82.700 83.125 -0.775 82.950s 04:08P Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11065 05/26/2015   3:09 PM CST - 132

 - Mouse over for last update

DTN Weather Summary
Widespread Light Rain in US Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northwestern and southeastern Plains, Southeast and the Great Lakes will see rain Wednesday during the day. That will expand into the western and central Plains, the eastern Midwest and the Delta later in the day. » More DTN Weather Commentary

Posted at 6:04AM Tue May 26, 2015 CDT

 
 
 
 

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD


 
When You Think Grain, Think Crossroads!!

Important Links
Patron Access:  https://patron.crossroadscoop.com
 
 

Our Mission

Crossroads Cooperative Association will strive to provide competitive services and products while operating on a safe, efficient, diversified and profitable basis.


Important Information
Welcome to our new website!   If you have any ideas/comments about what you would or would not like to see on our website, please email support@crossroadscoop.com.  We greatly appreciate all feedback! 


Missed our 2014 Annual Meeting?  Click here for a recap!
You can also find this newsletter under our E-News section here!

Mobile Website
We would like to introduce our new mobile website! 

m.crossroadscoop.com (no www.)




We are now offering mobile version of our website to our patrons!  This version of our website is much quicker and easier to navigate on the go!  When you visit crossroadscoop.com on your mobile, you will now be prompted to view the mobile version of our website if you desire.  This version is a slimmed-down version of our current website, currently offering our local cash bids, futures, radar & weather, contact information, and our disclaimer.  Bookmark this site on your smart phone and have it easily accessible on your home page of your phone!



If you would like to see something on our mobile site that is currently not offered, please don't hesitate to email support@crossroadscoop.com, or call 800-833-2951 and ask for Mindy or Brenda!  We welcome all comments and suggestions!  We hope you enjoy this new service!

 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
48/69 50/71 47/62 44/59 42/72
Feels
Like

L/H (°F)
45/69 50/71 42/62 39/59 37/72
Dew Point
(°F)
50 52 48 44 45
Humidity
(%)
66 63 77 69 57
Wind
Speed

(mph)
11 7 14 9 11
Precip
(%)
42 80 64 - -
Precip
Amt
(in.)
Rain
0.19
Rain
0.17
Rain
0.21
None None
Evap
(in./day)
0.14 0.13 0.1 0.1 0.17
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN