Crossroads Cooperative
Toll Free:  (800) 833-2951

Tuesday, August 23, 2016  
 
 

Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart Jan    
  Chart New Crop 2017    
 Corn Chart Aug    
  Chart Sep    
  Chart New Crop 16    
Bridgeport Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart Jan    
  Chart New Crop 2017    
 Corn Chart Aug    
  Chart Sep    
  Chart New Crop 16    
Gering Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Sep    
  Chart New Crop 16    
Lyman Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart Jan    
  Chart New Crop 2017    
 Corn Chart Aug    
  Chart Sep    
  Chart New Crop 16    
Price as of 08/23/16 04:00PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 413'6 414'0 406'2 406'6 -6'4 407'2s 02:33P Chart for @KW6U Options for @KW6U
Dec 16 440'0 440'0 432'4 433'2 -6'4 433'4s 02:34P Chart for @KW6Z Options for @KW6Z
Mar 17 456'0 456'0 448'4 449'2 -6'2 449'6s 01:20P Chart for @KW7H Options for @KW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'0 333'0 326'4 328'6 -4'6 328'4s 03:39P Chart for @C6U Options for @C6U
Dec 16 342'0 342'2 335'2 337'4 -5'2 337'2s 03:41P Chart for @C6Z Options for @C6Z
Mar 17 352'0 352'0 345'0 347'4 -5'2 347'0s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1030'4 1036'6 1026'4 1033'4 -1'0 1034'2s 02:37P Chart for @S6U Options for @S6U
Nov 16 1014'4 1016'6 1006'4 1012'2 -2'2 1013'4s 03:41P Chart for @S6X Options for @S6X
Jan 17 1015'4 1017'4 1007'4 1013'2 -2'4 1014'2s 03:30P Chart for @S7F Options for @S7F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.800 147.050 146.150 146.550 - 0.575 146.450s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 143.950 144.975 143.525 144.000 - 0.500 143.925s 03:33P Chart for @GF6U Options for @GF6U
Oct 16 141.225 141.850 140.300 140.400 - 1.100 140.450s 03:40P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 02:30P Chart for @LE6V Options for @LE6V
Dec 16 111.600 111.775 110.650 110.950 - 0.750 110.975s 02:30P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.125 61.850 60.150 60.800 -0.625 60.525s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 56.975 57.550 56.075 56.775 -0.525 56.525s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 61.675 62.125 60.800 61.475 -0.550 61.275s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10847 08/23/2016   3:09 PM CST 31

 - Mouse over for last update

DTN Weather Summary
Rain Wednesday in Central Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain for the central Midwest, lighter coverage in northern areas and southwestern Plains. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:22PM Tue Aug 23, 2016 CDT

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD


 
When You Think Grain, Think Crossroads!

Important Links
Patron Access:  https://patron.crossroadscoop.com
 

Our Mission

Crossroads Cooperative Association will strive to provide competitive services and products while operating on a safe, efficient, diversified and profitable basis.


Important Information
Welcome to our new website!   If you have any ideas/comments about what you would or would not like to see on our website, please email support@crossroadscoop.com.  We greatly appreciate all feedback! 

Please Join Us!
Virg Schumacher is retiring after 39 long, dedicated years!

Please join us at a retirement reception in his honor on Wednesday, August 31, 2016 from 1:00 - 4:00 pm at our Sidney offices located at 800 Greenwood Road in Sidney.




NOTICE TO WHEAT PRODUCERS
 
Effective July 1, 2016 Crossroads Cooperative Association will be pricing hard red winter wheat basis 11 Pro, with scales up and down  subject to change without notice. Please contact a local merchandiser for details.  Additional information is also available on the merchandising tab of this website (click here to be automatically directed).
 

 
 

 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Tue
8/23
Wed
8/24
Thu
8/25
Fri
8/26
Sat
8/27
Weather
Condition
Partly Cloudy Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
51/89 54/74 46/75 48/76 50/83
Feels
Like

L/H (°F)
51/89 54/74 44/75 43/76 50/83
Dew Point
(°F)
38 41 46 51 50
Humidity
(%)
19 36 48 64 43
Wind
Speed

(mph)
14 9 12 13 9
Precip
(%)
- - - 50 20
Precip
Amt
(in.)
None None None Rain
0.41
Rain
0.02
Evap
(in./day)
0.39 0.2 0.2 0.17 0.22
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN