Crossroads Cooperative
Toll Free:  (800) 833-2951

 
Quote Ticker
  • HARD RED WINTER WHEAT (May 19) 446'6 -0'2 3/22/19   12:53 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 455'2 0'0 3/22/19   12:52 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 466'4 0'0 3/22/19   12:52 PM CST
  • CORN (May 19) 379'0 2'6 3/22/19   12:53 PM CST
  • CORN (Jul 19) 388'0 2'4 3/22/19   12:53 PM CST
  • CORN (Sep 19) 393'6 2'0 3/22/19   12:52 PM CST
  • SOYBEANS (May 19) 904'4 -6'0 3/22/19   12:53 PM CST
  • SOYBEANS (Jul 19) 917'6 -6'4 3/22/19   12:52 PM CST
  • SOYBEANS (Aug 19) 923'6 -6'4 3/22/19   12:53 PM CST
  • FEEDER CATTLE (Mar 19) 143.000 0.225 3/22/19   12:53 PM CST
  • FEEDER CATTLE (Apr 19) 148.900 - 0.025 3/22/19   12:53 PM CST
  • FEEDER CATTLE (May 19) 154.125 0.125 3/22/19   12:53 PM CST
  • LIVE CATTLE (Apr 19) 129.625 - 0.275 3/22/19   12:53 PM CST
  • LIVE CATTLE (Jun 19) 123.450 - 0.450 3/22/19   12:53 PM CST
  • LIVE CATTLE (Aug 19) 119.825 - 0.150 3/22/19   12:53 PM CST
  • LEAN HOGS (Apr 19) 78.450 0.125 3/22/19   12:53 PM CST
  • LEAN HOGS (May 19) 87.300 0.700 3/22/19   12:53 PM CST
  • LEAN HOGS (Jun 19) 95.425 0.675 3/22/19   12:53 PM CST

Thank You

 
 


Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart Mar    
  Chart New Crop 19    
 Corn Chart Mar    
  Chart New Crop 19    
 Milo Chart Mar    
Gurley Delivery Cash   Basis    
 Wheat Chart Mar    
  Chart New Crop 19    
 Corn Chart Mar    
  Chart New Crop 19    
Dalton Delivery Cash   Basis    
 Wheat Chart Mar    
  Chart New Crop 19    
Lorenzo Delivery Cash   Basis    
 Wheat Chart Mar    
  Chart New Crop 19    
 Corn Chart Mar    
  Chart New Crop 19    
Potter Delivery Cash   Basis    
 Wheat Chart Mar    
  Chart New Crop 19    
 Corn Chart Mar    
  Chart New Crop 19    
Bridgeport Delivery Cash   Basis    
 Wheat Chart Mar    
  Chart New Crop 19    
 Corn Chart Mar    
  Chart New Crop 19    
Lisco Delivery Cash   Basis    
 Wheat Chart Mar    
  Chart New Crop 19    
 Corn Chart Mar    
  Chart New Crop 19    
Gering Delivery Cash   Basis    
 Wheat Chart Mar    
  Chart New Crop 19    
 Corn Chart Mar    
  Chart Dec    
Lyman Delivery Cash   Basis    
 Wheat Chart Mar    
  Chart New Crop 19    
 Corn Chart Mar    
  Chart New Crop 19    
Price as of 03/22/19 01:05PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 446'0 452'0 443'2 446'6 -0'2 447'0 12:53P Chart for @KW9K Options for @KW9K
Jul 19 452'2 460'0 451'6 455'2 0'0 455'2 12:53P Chart for @KW9N Options for @KW9N
Sep 19 464'4 471'2 463'4 466'4 0'0 466'4 12:53P Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 379'0 2'6 376'2 12:53P Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 388'0 2'4 385'4 12:53P Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 393'6 2'0 391'6 12:53P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'4 -6'0 910'4 12:53P Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'4 -6'6 924'2 12:53P Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 923'6 -6'4 930'2 12:53P Chart for @S9Q Options for @S9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.000 142.525 143.050 0.275 142.775 12:53P Chart for @GF9H Options for @GF9H
Apr 19 149.500 150.800 147.875 148.900 - 0.025 148.925 12:53P Chart for @GF9J Options for @GF9J
May 19 154.200 155.300 152.800 154.225 0.225 154.000 12:53P Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.700 - 0.200 129.900 12:53P Chart for @LE9J Options for @LE9J
Jun 19 123.900 124.900 122.550 123.550 - 0.350 123.900 12:53P Chart for @LE9M Options for @LE9M
Aug 19 119.975 121.150 118.950 119.925 - 0.050 119.975 12:53P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.550 0.225 78.325 12:53P Chart for @HE9J Options for @HE9J
May 19 87.750 89.100 83.500 87.300 0.700 86.600 12:53P Chart for @HE9K Options for @HE9K
Jun 19 96.025 97.825 91.025 95.425 0.675 94.750 12:53P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12560 03/22/2019   12:29 PM CST - 222

 - Mouse over for last update

DTN Weather Summary
Crop Areas Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Conditions start mostly dry today, but later Friday light rain expected in western Plains areas, moving eastward during the weekend. » More DTN Weather Commentary

Posted at 5:49AM Fri Mar 22, 2019 CDT

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD

 


Patron Grain Access Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Our Mission




Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons.

Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

 

DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/21 13:44
DTN Cattle Prices/Trends 03/22 12:00
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/21 15:18
DTN Chart Technical Points 03/21 16:30
US Direct Feeder Pigs 03/19

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Follow Us!


  


 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Fri
3/22
Sat
3/23
Sun
3/24
Mon
3/25
Tue
3/26
Weather
Condition
Rain Rain Rain Rain Partly Cloudy
Weather Rain Rain Rain Rain Partly Cloudy
Temp
L/H (°F)
33/53 33/50 30/55 35/56 33/66
Feels
Like

L/H (°F)
32/53 26/50 21/55 28/56 25/66
Dew Point
(°F)
38 36 33 34 35
Humidity
(%)
73 82 65 56 52
Wind
Speed

(mph)
19 11 13 7 7
Precip
(%)
76 80 47 55 -
Precip
Amt
(in.)
Rain
0.23
Rain
0.61
Rain
0.01
Rain
0.04
None
Evap
(in./day)
0.1 0.07 0.11 0.12 0.15
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN