Crossroads Cooperative
Toll Free:  (800) 833-2951

Monday, April 27, 2015  
 
 

Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart April    
  Chart New Crop 2015    
 Corn Chart April    
  Chart May    
  Chart New Crop 15    
Bridgeport Delivery Cash   Basis    
 Wheat Chart April    
  Chart New Crop 2015    
 Corn Chart April    
  Chart May    
  Chart New Crop 15    
Gering Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart New Crop 15    
Lyman Delivery Cash   Basis    
 Wheat Chart April    
  Chart New Crop 2015    
 Corn Chart April    
  Chart May    
  Chart New Crop 15    
Price as of 04/27/15 08:36AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 503'6 505'4 501'4 503'0 0'6 502'2 08:22A Chart for @KW5K Options for @KW5K
Jul 15 509'0 511'2 506'2 507'6 0'2 507'4 08:25A Chart for @KW5N Options for @KW5N
Sep 15 518'0 521'2 517'0 518'2 0'2 518'0 08:25A Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 364'0 362'0 362'2 -2'2 364'4 08:25A Chart for @C5K Options for @C5K
Jul 15 368'6 369'0 367'2 367'2 -2'4 369'6 08:25A Chart for @C5N Options for @C5N
Sep 15 377'0 377'0 374'6 375'0 -2'4 377'4 08:25A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'2 965'0 970'0 0'2 969'6 08:25A Chart for @S5K Options for @S5K
Jul 15 967'0 973'0 965'4 970'4 -0'2 970'6 08:25A Chart for @S5N Options for @S5N
Aug 15 965'4 969'0 962'2 967'0 0'2 966'6 08:24A Chart for @S5Q Options for @S5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 214.325 215.875 213.250 215.800 0.575 214.850s 08:13A Chart for @GF5J Options for @GF5J
May 15 211.550 214.725 210.625 213.625 2.825 214.075s 08:24A Chart for @GF5K Options for @GF5K
Aug 15 213.200 216.350 212.250 215.275 2.725 215.675s 08:25A Chart for @GF5Q Options for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 159.725 161.400 158.550 161.225 1.875 161.175s 08:04A Chart for @LE5J Options for @LE5J
Jun 15 149.600 151.650 148.400 151.150 2.175 151.200s 08:24A Chart for @LE5M Options for @LE5M
Aug 15 148.075 149.900 147.050 149.500 1.875 149.725s 08:25A Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.000 72.325 71.600 71.900 0.025 71.950s 08:19A Chart for @HE5K Options for @HE5K
Jun 15 78.700 79.700 77.750 79.100 1.125 79.450s 08:25A Chart for @HE5M Options for @HE5M
Jul 15 80.075 81.050 79.250 80.450 0.850 80.750s 07:39A Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11193 04/24/2015   3:09 PM CST 1

 - Mouse over for last update

DTN Weather Summary
Dry in Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the southwestern Plains, Texas Panhandle, and the Texas-Louisiana coast will see rain today. Some light rain in Prairies and northwestern Plains. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Mon Apr 27, 2015 CDT

 
 
 
 

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD


 
When You Think Grain, Think Crossroads!!

Important Links
Patron Access:  https://patron.crossroadscoop.com
 
 

Our Mission

Crossroads Cooperative Association will strive to provide competitive services and products while operating on a safe, efficient, diversified and profitable basis.


Important Information
Welcome to our new website!   If you have any ideas/comments about what you would or would not like to see on our website, please email support@crossroadscoop.com.  We greatly appreciate all feedback! 


Missed our 2014 Annual Meeting?  Click here for a recap!
You can also find this newsletter under our E-News section here!

Mobile Website
We would like to introduce our new mobile website! 

m.crossroadscoop.com (no www.)




We are now offering mobile version of our website to our patrons!  This version of our website is much quicker and easier to navigate on the go!  When you visit crossroadscoop.com on your mobile, you will now be prompted to view the mobile version of our website if you desire.  This version is a slimmed-down version of our current website, currently offering our local cash bids, futures, radar & weather, contact information, and our disclaimer.  Bookmark this site on your smart phone and have it easily accessible on your home page of your phone!



If you would like to see something on our mobile site that is currently not offered, please don't hesitate to email support@crossroadscoop.com, or call 800-833-2951 and ask for Mindy or Brenda!  We welcome all comments and suggestions!  We hope you enjoy this new service!

 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Weather
Condition
Mostly Cloudy Rain Clear Clear Thunder Storms
Weather Mostly Cloudy Rain Clear Clear Thunder Storms
Temp
L/H (°F)
41/53 35/60 36/72 37/79 44/75
Feels
Like

L/H (°F)
36/53 28/60 30/72 31/79 39/75
Dew Point
(°F)
38 38 38 40 43
Humidity
(%)
66 58 43 39 45
Wind
Speed

(mph)
8 4 9 8 10
Precip
(%)
- 20 - - 40
Precip
Amt
(in.)
None Rain
0.01
None None Rain
0.24
Evap
(in./day)
0.09 0.09 0.23 0.21 0.2
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN