Crossroads Cooperative
Toll Free:  (800) 833-2951

 
Mobile Website


Quote Ticker
  • HARD RED WINTER WHEAT (May 18) 494'0 5'2 4/19/18   7:44 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 513'0 5'2 4/19/18   7:44 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 532'0 4'6 4/19/18   7:30 AM CST
  • CORN (May 18) 382'6 -0'2 4/19/18   7:44 AM CST
  • CORN (Jul 18) 391'4 -0'2 4/19/18   7:44 AM CST
  • CORN (Sep 18) 399'2 0'0 4/19/18   7:44 AM CST
  • SOYBEANS (May 18) 1041'0 -0'6 4/19/18   7:44 AM CST
  • SOYBEANS (Jul 18) 1052'2 -1'0 4/19/18   7:44 AM CST
  • SOYBEANS (Aug 18) 1054'0 -1'0 4/19/18   7:40 AM CST
  • FEEDER CATTLE (Apr 18) 138.800 0.025 4/18/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 140.775 0.425 4/18/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 146.200 0.975 4/18/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 119.025 0.925 4/18/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 105.350 0.375 4/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 105.125 0.700 4/18/18   1:04 PM CST
  • LEAN HOGS (May 18) 69.875 1.950 4/18/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 78.500 1.775 4/18/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 81.000 1.825 4/18/18   1:04 PM CST


Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart April    
  Chart New Crop 18    
 Wheat - Jan 2019 Chart Wheat-Jan 2019    
 Corn Chart April    
  Chart New Crop 18    
 Milo Chart April    
  Chart New Crop 18    
Bridgeport Delivery Cash   Basis    
 Wheat Chart April    
  Chart New Crop 18    
 Corn Chart April    
  Chart New Crop 18    
Gering Delivery Cash   Basis    
 Corn Chart April    
  Chart New Crop 18    
Lyman Delivery Cash   Basis    
 Wheat Chart April    
  Chart New Crop 18    
 Corn Chart April    
  Chart New Crop 18    
Price as of 04/19/18 08:20AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 492'0 495'2 491'2 494'0 5'2 488'6 07:45A Chart for @KW8K Options for @KW8K
Jul 18 511'4 514'4 510'2 513'0 5'2 507'6 08:00A Chart for @KW8N Options for @KW8N
Sep 18 533'2 534'0 531'6 532'0 4'6 527'2 07:45A Chart for @KW8U Options for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 382'2 382'6 -0'2 383'0 08:03A Chart for @C8K Options for @C8K
Jul 18 391'6 392'4 391'0 391'4 -0'2 391'6 08:00A Chart for @C8N Options for @C8N
Sep 18 399'0 399'6 398'6 399'2 0'0 399'2 08:08A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1040'4 1041'0 -0'6 1041'6 08:08A Chart for @S8K Options for @S8K
Jul 18 1053'2 1056'2 1052'0 1052'2 -1'0 1053'2 08:08A Chart for @S8N Options for @S8N
Aug 18 1054'6 1057'4 1053'6 1054'0 -1'0 1055'0 07:45A Chart for @S8Q Options for @S8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.925 139.325 138.325 138.800 0.025 138.750s 07:52A Chart for @GF8J Options for @GF8J
May 18 140.600 141.400 140.000 140.775 0.425 140.675s 07:58A Chart for @GF8K Options for @GF8K
Aug 18 145.350 146.350 145.125 146.200 0.975 146.050s 07:44A Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.575 119.075 118.475 119.025 0.925 118.975s 08:07A Chart for @LE8J Options for @LE8J
Jun 18 105.300 105.975 104.950 105.350 0.375 105.275s 08:06A Chart for @LE8M Options for @LE8M
Aug 18 104.725 105.300 104.650 105.125 0.700 105.150s 08:09A Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 68.000 69.975 67.850 69.875 1.950 69.850s 06:00A Chart for @HE8K Options for @HE8K
Jun 18 76.800 78.950 76.775 78.500 1.775 78.525s 08:05A Chart for @HE8M Options for @HE8M
Jul 18 79.400 81.300 79.350 81.000 1.825 81.050s 07:26A Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12733 04/18/2018   3:09 PM CST 27

 - Mouse over for last update

DTN Weather Summary
Most Crop Areas Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Most primary crop areas will be dry Thursday. Field work remains delayed in the northern and western Midwest due to wintry weather this week. Southern Plains areas stay dry with anticipation of moisture during the coming weekend. » More DTN Weather Commentary

Posted at 6:01AM Thu Apr 19, 2018 CDT

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD

 


Our Mission

Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons.

Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

Important Links
Patron Access: http://patron.crossroadscoop.com    

DTN Market News
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
DTN Early Word Grains 04/19 05:54
DTN Midday Grain Comments 04/18 11:51
DTN Closing Grain Comments 04/18 13:53
DTN Cattle Close/Trends 04/18 15:30
DTN Early Word Opening Livestock 04/19 05:54
DTN Midday Livestock Comments 04/18 12:03
DTN Closing Livestock Comment 04/18 15:59
DTN Chart Technical Points 04/18 16:30
DTN Feeder Pig Index

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Follow Us!


  


 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Thu
4/19
Fri
4/20
Sat
4/21
Sun
4/22
Mon
4/23
Weather
Condition
Clear Rain Rain/Snow Mix Clear Thunder Storms
Weather Clear Rain Rain/Snow Mix Clear Thunder Storms
Temp
L/H (°F)
26/62 33/43 30/49 29/64 33/69
Feels
Like

L/H (°F)
23/62 23/34 22/45 21/64 25/69
Dew Point
(°F)
27 31 33 33 37
Humidity
(%)
37 75 75 58 52
Wind
Speed

(mph)
22 23 8 8 11
Precip
(%)
- 77 80 - 30
Precip
Amt
(in.)
None Rain
0.19
S: 1/4-1
L: 0.33
None Rain
0.06
Evap
(in./day)
0.22 0.06 0.08 0.17 0.18
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN