Crossroads Cooperative
Toll Free:  (800) 833-2951

 
Now Hiring!


Quote Ticker
  • HARD RED WINTER WHEAT (Jul 17) 458'6 1'4 6/28/17   5:05 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 477'2 1'4 6/28/17   5:08 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 503'0 1'4 6/28/17   5:05 AM CST
  • CORN (Jul 17) 359'2 0'0 6/28/17   5:07 AM CST
  • CORN (Sep 17) 367'6 0'0 6/28/17   5:07 AM CST
  • CORN (Dec 17) 377'4 0'0 6/28/17   5:09 AM CST
  • SOYBEANS (Jul 17) 913'2 2'0 6/28/17   5:07 AM CST
  • SOYBEANS (Aug 17) 917'6 1'6 6/28/17   5:07 AM CST
  • SOYBEANS (Sep 17) 919'0 1'6 6/28/17   5:06 AM CST
  • FEEDER CATTLE (Aug 17) 145.975 - 4.575 6/27/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 145.600 - 4.375 6/27/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 143.950 - 4.225 6/27/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 120.175 - 1.875 6/27/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.525 - 3.250 6/27/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 113.350 - 2.500 6/27/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 86.550 -0.550 6/27/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 78.300 -0.125 6/27/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 67.475 -0.725 6/27/17   1:04 PM CST


Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart June    
  Chart July    
  Chart Jan    
  Chart New Crop 18    
 Corn Chart June    
  Chart New Crop 17    
Bridgeport Delivery Cash   Basis    
 Wheat Chart June    
  Chart July    
  Chart Jan    
  Chart New Crop 18    
 Corn Chart June    
  Chart New Crop 17    
Gering Delivery Cash   Basis    
 Corn Chart June    
  Chart New Crop 17    
Lyman Delivery Cash   Basis    
 Wheat Chart June    
  Chart July    
  Chart Jan    
  Chart New Crop 18    
 Corn Chart June    
  Chart New Crop 17    
Price as of 06/28/17 05:20AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 457'0 459'4 455'4 458'6 1'4 457'2 05:08A Chart for @KW7N Options for @KW7N
Sep 17 475'4 478'2 474'0 477'2 1'4 475'6 05:08A Chart for @KW7U Options for @KW7U
Dec 17 501'4 503'6 500'0 503'0 1'4 501'4 05:08A Chart for @KW7Z Options for @KW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 358'6 359'2 0'0 359'2 05:09A Chart for @C7N Options for @C7N
Sep 17 368'2 369'0 367'4 367'6 0'0 367'6 05:09A Chart for @C7U Options for @C7U
Dec 17 377'6 378'4 377'0 377'4 0'0 377'4 05:09A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 914'2 910'4 913'2 2'0 911'2 05:09A Chart for @S7N Options for @S7N
Aug 17 918'4 919'0 916'0 917'6 1'6 916'0 05:09A Chart for @S7Q Options for @S7Q
Sep 17 917'6 920'0 917'2 919'0 1'6 917'2 05:09A Chart for @S7U Options for @S7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 150.200 150.700 144.625 145.975 - 4.575 144.875s 06/27 Chart for @GF7Q Options for @GF7Q
Sep 17 149.500 149.900 144.025 145.600 - 4.375 144.525s 06/27 Chart for @GF7U Options for @GF7U
Oct 17 147.550 147.950 142.450 143.950 - 4.225 142.975s 06/27 Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 121.725 121.775 119.100 120.175 - 1.875 119.600s 06/27 Chart for @LE7M Options for @LE7M
Aug 17 118.550 118.800 114.950 115.525 - 3.250 115.025s 06/27 Chart for @LE7Q Options for @LE7Q
Oct 17 115.500 115.550 112.325 113.350 - 2.500 112.775s 06/27 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 87.300 87.400 86.250 86.550 -0.550 86.475s 06/27 Chart for @HE7N Options for @HE7N
Aug 17 79.000 79.225 77.775 78.300 -0.125 78.550s 06/27 Chart for @HE7Q Options for @HE7Q
Oct 17 68.425 68.550 67.275 67.475 -0.725 67.650s 06/27 Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6147 06/27/2017   2:59 PM CST - 101
NYSE Composite 11717 06/27/2017   3:09 PM CST - 42

 - Mouse over for last update

DTN Weather Summary
Plains Storms Tonight into Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will see the storms that started in Plains come into western and central Midwest. Rain also possible in the Canadian Prairies and in the Gulf Coast. » More DTN Weather Commentary

Posted at 2:09PM Tue Jun 27, 2017 CDT

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD


Our Mission

Crossroads Cooperative Association will strive to provide competitive services and products while operating on a safe, efficient, diversified and profitable basis.

Important Links
Patron Access: http://patron.crossroadscoop.com    

DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/27 05:56
DTN Midday Grain Comments 06/27 11:37
DTN Closing Grain Comments 06/27 14:13
DTN Cattle Close/Trends 06/27 15:30
DTN Early Word Opening Livestock 06/27 06:02
DTN Midday Livestock Comments 06/27 12:20
DTN Closing Livestock Comment 06/27 16:08
DTN Chart Technical Points 06/27 16:30
DTN Feeder Pig Index

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Follow Us!


  


 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Wed
6/28
Thu
6/29
Fri
6/30
Sat
7/1
Sun
7/2
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
52/89 52/79 45/79 49/84 54/92
Feels
Like

L/H (°F)
52/89 52/79 41/79 49/84 54/92
Dew Point
(°F)
48 49 42 47 54
Humidity
(%)
32 44 35 40 38
Wind
Speed

(mph)
8 15 12 2 4
Precip
(%)
36 26 - 20 55
Precip
Amt
(in.)
Rain
0.06
Rain
0.15
None Rain
0.01
Rain
0.09
Evap
(in./day)
0.34 0.3 0.32 0.22 0.26
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN