Quote Ticker
	HARD RED WINTER WHEAT (Mar 19) 476'2 -5'0 HARD RED WINTER WHEAT (May 19) 483'6 -3'6 HARD RED WINTER WHEAT (Jul 19) 492'6 -2'4 CORN (Mar 19) 374'6 0'0 CORN (May 19) 382'6 -0'2 CORN (Jul 19) 390'4 -0'2 SOYBEANS (Mar 19) 907'6 4'0 SOYBEANS (May 19) 921'4 3'6 SOYBEANS (Jul 19) 934'6 3'6 FEEDER CATTLE (Mar 19) 142.800 - 1.475 FEEDER CATTLE (Apr 19) 145.300 - 1.275 FEEDER CATTLE (May 19) 146.700 - 1.100 LIVE CATTLE (Feb 19) 126.650 0.500 LIVE CATTLE (Apr 19) 127.200 - 0.200 LIVE CATTLE (Jun 19) 118.025 - 0.200 LEAN HOGS (Apr 19) 59.575 0.825 LEAN HOGS (May 19) 68.575 0.750 LEAN HOGS (Jun 19) 77.000 0.250

	Thank You

	Local Cash Bids
	loading... Sidney Delivery Cash   Basis      Wheat Feb       New Crop 19      Corn Feb       New Crop 19      Milo Feb     Gurley Delivery Cash   Basis      Wheat Feb       New Crop 19      Corn Feb       New Crop 19     Dalton Delivery Cash   Basis      Wheat Feb       New Crop 19     Lorenzo Delivery Cash   Basis      Wheat Feb       New Crop 19      Corn Feb       New Crop 19     Potter Delivery Cash   Basis      Wheat Feb       New Crop 19      Corn Feb       New Crop 19     Bridgeport Delivery Cash   Basis      Wheat Feb       New Crop 19      Corn Feb       New Crop 19     Lisco Delivery Cash   Basis      Wheat Feb       New Crop 19      Corn Feb       New Crop 19     Gering Delivery Cash   Basis      Wheat Feb       New Crop 19      Corn Feb       Dec     Lyman Delivery Cash   Basis      Wheat Feb       New Crop 19      Corn Feb       New Crop 19
	Price as of 02/17/19 06:08AM CST.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 02/15 May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 02/15 Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 02/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12603 163
	- Mouse over for last update

	DTN Weather Summary
	Snow Saturday in North-Central Plains Bryce Anderson (Bio) – DTN Meteorologist Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary Posted at 2:46PM Fri Feb 15, 2019 CST

	Links
	KSID Radio KNEB Radio USDA Nebraska FSA Offices AG PhD

	Patron Grain Access Link
	Patron Grain Access

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Our Mission
	Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons. Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

	DTN Market News
	Domestic DDG Prices Steady
	DTN Early Word Grains 02/15 05:59
	DTN Midday Grain Comments 02/15 11:33
	DTN Closing Grain Comments 02/15 13:40
	DTN Cattle Close/Trends 02/15 15:30
	DTN Early Word Opening Livestock 02/15 06:21
	DTN Midday Livestock Comments 02/15 12:00
	DTN Closing Livestock Comment 02/15 15:42
	DTN Chart Technical Points 02/15 16:30
	US Direct Feeder Pigs 02/11

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Follow Us!
	Click here for more information on how you can be featured on our Instagram page!

	Sign up For our Free Text Messaging Service

	5-day Forecast for Sidney, NE
	Change Zip Code:
	Date Sun 2/17 Mon 2/18 Tue 2/19 Wed 2/20 Thu 2/21 Weather Condition Weather Partly Cloudy Snow Showers Snow Partly Cloudy Mostly Cloudy Temp L/H (°F) 4/20 -4/15 0/16 3/34 8/34 Feels Like L/H (°F) -10/6 -18/2 -18/1 -8/29 0/29 Dew Point (°F) 4 0 4 5 10 Humidity (%) 67 76 90 48 58 Wind Speed (mph) 15 9 13 5 6 Precip (%) - 58 67 - - Precip Amt (in.) None S: <1/4 L: 0.01 S: 1/4-1 L: 0.02 None None Evap (in./day) 0.03 0.02 0.02 0.05 0.05
	View complete Local Weather

	Local Radar
	Sidney, NE
	Chg Zip Code:
	View complete Local Weather

	An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.