Crossroads Cooperative
Toll Free:  (800) 833-2951

 
Quote Ticker
  • HARD RED WINTER WHEAT (May 19) 448'2 4'2 3/25/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 457'2 4'0 3/25/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 469'2 4'4 3/25/19   1:16 PM CST
  • CORN (May 19) 379'2 1'4 3/25/19   1:19 PM CST
  • CORN (Jul 19) 388'4 1'6 3/25/19   1:19 PM CST
  • CORN (Sep 19) 394'4 2'0 3/25/19   1:19 PM CST
  • SOYBEANS (May 19) 906'4 2'6 3/25/19   1:19 PM CST
  • SOYBEANS (Jul 19) 920'0 2'6 3/25/19   1:19 PM CST
  • SOYBEANS (Aug 19) 926'0 2'6 3/25/19   1:19 PM CST
  • FEEDER CATTLE (Mar 19) 142.400 - 0.825 3/25/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.525 - 2.600 3/25/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 150.975 - 3.350 3/25/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.675 - 2.150 3/25/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.225 - 2.375 3/25/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.000 - 2.050 3/25/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 78.725 0.325 3/25/19   1:04 PM CST
  • LEAN HOGS (May 19) 86.750 -0.275 3/25/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 95.675 -0.125 3/25/19   1:04 PM CST

Thank You

 
 


Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart Mar    
  Chart New Crop 19    
 Corn Chart Mar    
  Chart New Crop 19    
 Milo Chart Mar    
Gurley Delivery Cash   Basis    
 Wheat Chart Mar    
  Chart New Crop 19    
 Corn Chart Mar    
  Chart New Crop 19    
Dalton Delivery Cash   Basis    
 Wheat Chart Mar    
  Chart New Crop 19    
Lorenzo Delivery Cash   Basis    
 Wheat Chart Mar    
  Chart New Crop 19    
 Corn Chart Mar    
  Chart New Crop 19    
Potter Delivery Cash   Basis    
 Wheat Chart Mar    
  Chart New Crop 19    
 Corn Chart Mar    
  Chart New Crop 19    
Bridgeport Delivery Cash   Basis    
 Wheat Chart Mar    
  Chart New Crop 19    
 Corn Chart Mar    
  Chart New Crop 19    
Lisco Delivery Cash   Basis    
 Wheat Chart Mar    
  Chart New Crop 19    
 Corn Chart Mar    
  Chart New Crop 19    
Gering Delivery Cash   Basis    
 Wheat Chart Mar    
  Chart New Crop 19    
 Corn Chart Mar    
  Chart Dec    
Lyman Delivery Cash   Basis    
 Wheat Chart Mar    
  Chart New Crop 19    
 Corn Chart Mar    
  Chart New Crop 19    
Price as of 03/25/19 05:23PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 445'2 451'4 441'4 448'2 4'2 449'2s 05:10P Chart for @KW9K Options for @KW9K
Jul 19 452'4 459'4 450'2 457'2 4'0 457'4s 04:58P Chart for @KW9N Options for @KW9N
Sep 19 465'0 470'6 462'0 469'2 4'4 469'4s 01:30P Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 380'6 376'6 379'2 1'4 379'6s 05:04P Chart for @C9K Options for @C9K
Jul 19 388'0 390'0 386'0 388'4 1'6 389'2s 05:04P Chart for @C9N Options for @C9N
Sep 19 393'4 396'0 392'2 394'4 2'0 395'2s 04:58P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 908'2 901'4 906'4 2'6 906'4s 05:08P Chart for @S9K Options for @S9K
Jul 19 918'0 921'4 914'6 920'0 2'6 920'0s 05:07P Chart for @S9N Options for @S9N
Aug 19 924'0 927'4 921'0 926'0 2'6 926'0s 04:58P Chart for @S9Q Options for @S9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.525 143.300 142.150 142.400 - 0.825 142.175s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 147.800 148.825 146.000 146.525 - 2.600 146.200s 02:33P Chart for @GF9J Options for @GF9J
May 19 152.750 153.800 150.525 150.975 - 3.350 150.700s 01:05P Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03:13P Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 01:05P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.850 80.000 78.000 78.725 0.325 78.650s 03:16P Chart for @HE9J Options for @HE9J
May 19 87.500 87.875 86.050 86.750 -0.275 86.750s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 97.100 97.350 94.500 95.675 -0.125 95.550s 01:05P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12536 03/25/2019   3:09 PM CST - 4

 - Mouse over for last update

DTN Weather Summary
Mostly Dry Tuesday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow were noted in the northwestern Plains, and light rain continued in the Ohio Valley Monday afternoon. Other major crop areas were dry. Temperatures ranged from the mid-20s in the Northern Plains and southern Canadian Prairies to the low 80s on the Texas coast. » More DTN Weather Commentary

Posted at 1:36PM Mon Mar 25, 2019 CDT

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD

 


Patron Grain Access Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Our Mission




Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons.

Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

 

DTN Market News
Opening Day Arrives for 2019 Great Lakes Shipping Season
DTN Early Word Grains 03/25 06:07
DTN Midday Grain Comments 03/25 11:39
DTN Closing Grain Comments 03/25 13:54
DTN Cattle Close/Trends 03/25 16:15
DTN Early Word Opening Livestock 03/25 06:07
DTN Midday Livestock Comments 03/25 12:06
DTN Closing Livestock Comment 03/22 17:29
DTN Chart Technical Points 03/25 16:30
US Direct Feeder Pigs 03/25

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Follow Us!


  


 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Mon
3/25
Tue
3/26
Wed
3/27
Thu
3/28
Fri
3/29
Weather
Condition
Rain Clear Partly Cloudy Thunder Storms Rain/Snow Mix
Weather Rain Clear Partly Cloudy Thunder Storms Rain/Snow Mix
Temp
L/H (°F)
34/58 29/68 37/73 39/61 27/39
Feels
Like

L/H (°F)
30/58 21/68 30/73 33/61 16/32
Dew Point
(°F)
30 31 33 39 32
Humidity
(%)
45 45 36 62 85
Wind
Speed

(mph)
12 12 9 12 11
Precip
(%)
35 - - 40 60
Precip
Amt
(in.)
Rain
0.04
None None Rain
0.07
S: 5-6
L: 0.87
Evap
(in./day)
0.16 0.2 0.22 0.12 0.04
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN