Crossroads Cooperative
Toll Free:  (800) 833-2951

 
Closed In Observance


Quote Ticker
  • HARD RED WINTER WHEAT (Jul 17) 435'2 4'6 5/24/17   10:30 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 452'4 4'2 5/24/17   10:30 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 477'4 3'4 5/24/17   10:30 AM CST
  • CORN (Jul 17) 371'2 1'6 5/24/17   10:30 AM CST
  • CORN (Sep 17) 378'6 1'6 5/24/17   10:30 AM CST
  • CORN (Dec 17) 389'4 1'6 5/24/17   10:30 AM CST
  • SOYBEANS (Jul 17) 949'6 1'4 5/24/17   10:30 AM CST
  • SOYBEANS (Aug 17) 951'4 1'2 5/24/17   10:30 AM CST
  • SOYBEANS (Sep 17) 949'0 1'0 5/24/17   10:30 AM CST
  • FEEDER CATTLE (May 17) 143.675 - 0.575 5/24/17   10:30 AM CST
  • FEEDER CATTLE (Aug 17) 147.775 - 3.725 5/24/17   10:30 AM CST
  • FEEDER CATTLE (Sep 17) 147.725 - 3.950 5/24/17   10:30 AM CST
  • LIVE CATTLE (Jun 17) 121.125 - 1.950 5/24/17   10:30 AM CST
  • LIVE CATTLE (Aug 17) 119.000 - 2.325 5/24/17   10:30 AM CST
  • LIVE CATTLE (Oct 17) 115.925 - 2.125 5/24/17   10:30 AM CST
  • LEAN HOGS (Jun 17) 80.900 0.750 5/24/17   10:30 AM CST
  • LEAN HOGS (Jul 17) 80.725 0.700 5/24/17   10:30 AM CST
  • LEAN HOGS (Aug 17) 80.400 0.500 5/24/17   10:30 AM CST


Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart May    
  Chart New Crop 2017    
 Corn Chart May    
  Chart New Crop 17    
 Milo Chart May    
Bridgeport Delivery Cash   Basis    
 Wheat Chart May    
  Chart New Crop 2017    
 Corn Chart May    
  Chart New Crop 17    
Gering Delivery Cash   Basis    
 Corn Chart May    
  Chart New Crop 17    
Lyman Delivery Cash   Basis    
 Wheat Chart May    
  Chart New Crop 2017    
 Corn Chart May    
  Chart New Crop 17    
Price as of 05/24/17 10:41AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'6 435'6 429'2 435'2 4'6 430'4 10:30A Chart for @KW7N Options for @KW7N
Sep 17 448'2 453'4 447'0 452'4 4'2 448'2 10:30A Chart for @KW7U Options for @KW7U
Dec 17 473'6 478'4 472'4 477'4 3'4 474'0 10:30A Chart for @KW7Z Options for @KW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 368'6 371'2 1'6 369'4 10:30A Chart for @C7N Options for @C7N
Sep 17 377'6 379'2 376'4 378'6 1'6 377'0 10:30A Chart for @C7U Options for @C7U
Dec 17 388'2 389'6 387'0 389'4 1'6 387'6 10:30A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 948'4 952'0 943'0 949'6 1'4 948'2 10:30A Chart for @S7N Options for @S7N
Aug 17 950'6 954'0 945'2 951'4 1'2 950'2 10:30A Chart for @S7Q Options for @S7Q
Sep 17 949'0 951'6 943'2 949'0 1'0 948'0 10:30A Chart for @S7U Options for @S7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 144.225 144.475 143.675 143.675 - 0.575 144.250 10:30A Chart for @GF7K Options for @GF7K
Aug 17 150.750 151.025 147.575 147.775 - 3.725 151.500 10:30A Chart for @GF7Q Options for @GF7Q
Sep 17 151.000 151.200 147.700 147.725 - 3.950 151.675 10:30A Chart for @GF7U Options for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.850 122.875 121.000 121.125 - 1.950 123.075 10:30A Chart for @LE7M Options for @LE7M
Aug 17 120.925 120.975 118.850 119.000 - 2.325 121.325 10:30A Chart for @LE7Q Options for @LE7Q
Oct 17 117.725 117.725 115.775 115.925 - 2.125 118.050 10:30A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 80.500 80.950 80.250 80.900 0.750 80.150 10:30A Chart for @HE7M Options for @HE7M
Jul 17 80.325 80.850 80.175 80.725 0.700 80.025 10:30A Chart for @HE7N Options for @HE7N
Aug 17 79.925 80.400 79.875 80.400 0.500 79.900 10:30A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6147 05/24/2017   10:18 AM CST 8
NYSE Composite 11604 05/24/2017   10:06 AM CST - 1

 - Mouse over for last update

DTN Weather Summary
Rain Wednesday Eastern Midwest, South
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the eastern Midwest, mid-South, and Southeast Wednesday. Other primary crop areas will be dry. Temperatures will be cool for the season in central growing areas. This combination will keep crop development slow. Southern Plains wheat areas have warmer temperatures and better conditions for the later stages of the crop. » More DTN Weather Commentary

Posted at 5:54AM Wed May 24, 2017 CDT

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD


Our Mission

Crossroads Cooperative Association will strive to provide competitive services and products while operating on a safe, efficient, diversified and profitable basis.

Important Links
Patron Access: http://patron.crossroadscoop.com    

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/24 05:56
DTN Midday Grain Comments 05/23 11:37
DTN Closing Grain Comments 05/23 13:43
DTN Cattle Prices/Trends 05/24 09:40
DTN Early Word Opening Livestock 05/24 06:02
DTN Midday Livestock Comments 05/23 12:17
DTN Closing Livestock Comment 05/23 15:43
DTN Chart Technical Points 05/23 16:30
DTN Feeder Pig Index

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Follow Us!


  


 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Wed
5/24
Thu
5/25
Fri
5/26
Sat
5/27
Sun
5/28
Weather
Condition
Clear Rain Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Rain Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
30/77 48/65 43/64 45/62 43/66
Feels
Like

L/H (°F)
54/77 45/65 38/64 41/62 38/66
Dew Point
(°F)
45 46 45 46 40
Humidity
(%)
43 65 68 71 48
Wind
Speed

(mph)
12 11 11 10 14
Precip
(%)
- 34 80 80 -
Precip
Amt
(in.)
None Rain
0.07
Rain
0.30
Rain
0.19
None
Evap
(in./day)
0.27 0.15 0.13 0.14 0.22
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN