Crossroads Cooperative
Toll Free:  (800) 833-2951

 
Quote Ticker
  • HARD RED WINTER WHEAT (Jul 18) 493'0 4'4 6/21/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 510'4 4'2 6/21/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 532'0 4'0 6/21/18   1:18 PM CST
  • CORN (Jul 18) 357'4 2'6 6/21/18   1:19 PM CST
  • CORN (Sep 18) 366'6 2'6 6/21/18   1:19 PM CST
  • CORN (Dec 18) 378'4 2'4 6/21/18   1:19 PM CST
  • SOYBEANS (Jul 18) 879'4 -9'0 6/21/18   1:19 PM CST
  • SOYBEANS (Aug 18) 884'6 -9'0 6/21/18   1:19 PM CST
  • SOYBEANS (Sep 18) 891'0 -9'0 6/21/18   1:19 PM CST
  • FEEDER CATTLE (Aug 18) 148.725 - 0.950 6/21/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.425 - 0.700 6/21/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.175 - 0.600 6/21/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 108.700 - 0.375 6/21/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.225 - 0.525 6/21/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.075 - 0.275 6/21/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 80.425 0.450 6/21/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 75.575 0.575 6/21/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 61.375 0.250 6/21/18   1:04 PM CST

Lisco

Crossroads Cooperative Association would like to announce the addition of the Lisco, NE elevator to the Crossroads family. Lisco will be open for the 2018 wheat harvest.
We will also be recieving wheat at our Gering location this coming harvest.


Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart June    
  Chart New Crop 18    
 Wheat - Jan 2019 Chart Wheat-Jan 2019    
 Corn Chart June    
  Chart New Crop 18    
 Milo Chart June    
  Chart New Crop 18    
Gurley Delivery Cash   Basis    
 Wheat Chart June    
  Chart July    
 Corn Chart June    
  Chart New Crop 18    
Dalton Delivery Cash   Basis    
 Wheat Chart June    
  Chart July    
 Corn Chart June    
  Chart New Crop 18    
Lorenzo Delivery Cash   Basis    
 Wheat Chart June    
  Chart July    
 Corn Chart June    
  Chart New Crop 18    
Potter Delivery Cash   Basis    
 Wheat Chart June    
  Chart July    
 Corn Chart June    
  Chart New Crop 18    
Bridgeport Delivery Cash   Basis    
 Wheat Chart June    
  Chart New Crop 18    
 Corn Chart June    
  Chart New Crop 18    
Lisco Delivery Cash   Basis    
 Wheat Chart New Crop 18    
 Corn Chart New Crop 18    
Gering Delivery Cash   Basis    
 Wheat Chart New Crop 18    
 Corn Chart June    
  Chart New Crop 18    
Lyman Delivery Cash   Basis    
 Wheat Chart June    
  Chart New Crop 18    
 Corn Chart June    
  Chart New Crop 18    
Price as of 06/21/18 04:33PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 489'4 496'2 482'0 493'0 4'4 493'2s 02:34P Chart for @KW8N Options for @KW8N
Sep 18 506'6 513'4 499'0 510'4 4'2 510'0s 02:32P Chart for @KW8U Options for @KW8U
Dec 18 528'0 536'6 522'0 532'0 4'0 532'4s 03:36P Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 359'0 349'2 357'4 2'6 357'0s 03:50P Chart for @C8N Options for @C8N
Sep 18 363'6 368'4 358'6 366'6 2'6 366'4s 03:51P Chart for @C8U Options for @C8U
Dec 18 375'4 380'4 371'0 378'4 2'4 378'2s 03:14P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 878'2 879'4 -9'0 880'4s 01:30P Chart for @S8N Options for @S8N
Aug 18 895'2 896'4 883'2 884'6 -9'0 885'4s 03:51P Chart for @S8Q Options for @S8Q
Sep 18 900'4 901'6 889'2 891'0 -9'0 891'2s 01:26P Chart for @S8U Options for @S8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.325 149.425 147.900 148.725 - 0.950 148.475s 03:12P Chart for @GF8Q Options for @GF8Q
Sep 18 149.825 149.900 148.650 149.425 - 0.700 149.250s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 149.625 149.625 148.375 149.175 - 0.600 149.025s 04:08P Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 02:30P Chart for @LE8M Options for @LE8M
Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.525 108.400 109.075 - 0.275 109.000s 04:10P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.975 80.650 79.575 80.425 0.450 80.475s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 74.700 75.825 74.150 75.575 0.575 75.725s 04:10P Chart for @HE8Q Options for @HE8Q
Oct 18 60.675 61.625 60.075 61.375 0.250 61.525s 01:05P Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12560 06/21/2018   3:09 PM CST - 89

 - Mouse over for last update

DTN Weather Summary
Rain Friday Plains, Midwest, Gulf Coast
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Midwest, Plains and the Texas coast will see rain Friday. Northern Midwest areas may see flooding. » More DTN Weather Commentary

Posted at 2:56PM Thu Jun 21, 2018 CDT

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Our Mission

Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons.

Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

Important Links
Patron Access: http://patron.crossroadscoop.com    

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/21 05:59
DTN Midday Grain Comments 06/21 12:00
DTN Closing Grain Comments 06/21 13:40
DTN Cattle Close/Trends 06/21 15:35
DTN Early Word Opening Livestock 06/21 06:12
DTN Midday Livestock Comments 06/21 11:42
DTN Closing Livestock Comment 06/21 16:14
DTN Chart Technical Points 06/21 16:30
US Direct Feeder Pigs 06/18

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Follow Us!


  


 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Thu
6/21
Fri
6/22
Sat
6/23
Sun
6/24
Mon
6/25
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
49/78 53/79 53/84 55/71 52/76
Feels
Like

L/H (°F)
59/78 53/79 53/84 55/71 52/76
Dew Point
(°F)
52 54 52 55 54
Humidity
(%)
47 55 44 74 64
Wind
Speed

(mph)
8 11 10 12 1
Precip
(%)
- 30 50 70 60
Precip
Amt
(in.)
None Rain
0.08
Rain
0.09
Rain
1.37
Rain
0.13
Evap
(in./day)
0.26 0.24 0.32 0.15 0.11
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN