Quote Ticker
	HARD RED WINTER WHEAT (Dec 18) 484'0 -1'6 HARD RED WINTER WHEAT (Mar 19) 506'6 -3'4 HARD RED WINTER WHEAT (May 19) 517'6 -3'4 CORN (Dec 18) 374'2 0'0 CORN (Mar 19) 383'6 -0'2 CORN (May 19) 391'0 -0'2 SOYBEANS (Jan 19) 909'0 -0'6 SOYBEANS (Mar 19) 921'6 -1'0 SOYBEANS (May 19) 934'4 -1'0 FEEDER CATTLE (Jan 19) 144.925 0.650 FEEDER CATTLE (Mar 19) 142.675 0.875 FEEDER CATTLE (Apr 19) 143.025 0.750 LIVE CATTLE (Dec 18) 117.550 - 0.325 LIVE CATTLE (Feb 19) 121.000 - 0.325 LIVE CATTLE (Apr 19) 123.425 - 0.025 LEAN HOGS (Dec 18) 54.950 0.475 LEAN HOGS (Feb 19) 67.025 -1.050 LEAN HOGS (Apr 19) 72.225 -0.250

	Thank You
	We will be receiving Millet direct at the igloos with a scale and 2 augers set up. The location is 2.25 miles west on road 42 from hwy 385. Then south on road 109 3/4 of a mile. For any questions/concerns please call Kyle at 800-833-2951.

	Local Cash Bids
	loading... Sidney Delivery Cash   Basis      Wheat Dec       Jan       New Crop 19      Corn Dec       New Crop 19      Milo Dec     Gurley Delivery Cash   Basis      Wheat Dec       Jan       New Crop 19      Corn Dec       New Crop 19     Dalton Delivery Cash   Basis      Wheat Dec       Jan       New Crop 19     Lorenzo Delivery Cash   Basis      Wheat Dec       Jan       New Crop 19      Corn Dec       New Crop 19     Potter Delivery Cash   Basis      Wheat Dec       Jan       New Crop 19      Corn Dec       New Crop 19     Bridgeport Delivery Cash   Basis      Wheat Dec       Jan       New Crop 19      Corn Dec       New Crop 19     Lisco Delivery Cash   Basis      Wheat Dec       Jan       New Crop 19      Corn Dec     Gering Delivery Cash   Basis      Wheat Dec       Jan       New Crop 19      Corn Dec       Dec     Lyman Delivery Cash   Basis      Wheat Dec       Jan       New Crop 19      Corn Dec       New Crop 19
	Price as of 12/10/18 07:55PM CST.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 486'2 486'2 484'0 484'0 -1'6 482'6s 07:44P Mar 19 510'2 510'2 504'6 506'6 -3'4 510'2 07:44P May 19 519'2 519'2 516'2 517'6 -3'4 521'2 07:44P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 373'6 374'2 373'6 374'2 0'0 374'2 07:44P Mar 19 383'2 383'6 382'6 383'6 -0'2 384'0 07:44P May 19 390'4 391'0 390'2 391'0 -0'2 391'2 07:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'6 909'4 906'0 909'0 -0'6 909'6 07:44P Mar 19 921'0 922'4 919'0 921'6 -1'0 922'6 07:44P May 19 933'4 935'0 931'6 934'4 -1'0 935'4 07:44P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 144.750 145.650 144.450 144.925 0.650 145.025s 04:08P Mar 19 142.250 143.200 141.975 142.675 0.875 142.750s 02:30P Apr 19 142.900 143.650 142.550 143.025 0.750 143.275s 04:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 04:09P Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 04:09P Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 04:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 04:09P Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 04:09P Apr 19 72.200 72.425 71.225 72.225 -0.250 72.075s 04:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 11889 - 53
	- Mouse over for last update

	DTN Weather Summary
	Snow, Rain in Western Areas Tuesday Bryce Anderson (Bio) – DTN Meteorologist Light snow and rain lingered during Monday through the southeast U.S. areas from southeast Tennessee and northern Alabama eastward into North Carolina. Showers were also reported in the Pacific Northwest Monday with snow showers expected Monday afternoon and night through the northern Rockies. Mainly dry elsewhere in the key U.S. crop areas Monday. Temperatures ranged from the 20s in the Canadian Prairies to the low 70s in southeast Florida. » More DTN Weather Commentary Posted at 12:28PM Mon Dec 10, 2018 CST

	Links
	KSID Radio KNEB Radio USDA Nebraska FSA Offices AG PhD

	Patron Grain Access Link
	Patron Grain Access

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Our Mission
	Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons. Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

	DTN Market News
	So Long, Farewell, Upper Mississippi River 2018 Shipping Season
	DTN Early Word Grains 12/10 05:47
	DTN Midday Grain Comments 12/10 11:32
	DTN Closing Grain Comments 12/10 13:47
	DTN Cattle Close/Trends 12/10 15:30
	DTN Early Word Opening Livestock 12/10 05:57
	DTN Midday Livestock Comments 12/10 12:15
	DTN Closing Livestock Comment 12/10 15:55
	DTN Chart Technical Points 12/10 16:30
	US Direct Feeder Pigs 07/26

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Follow Us!
	Click here for more information on how you can be featured on our Instagram page!

	Sign up For our Free Text Messaging Service

	5-day Forecast for Sidney, NE
	Change Zip Code:
	Date Tue 12/11 Wed 12/12 Thu 12/13 Fri 12/14 Sat 12/15 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 23/47 23/51 22/40 25/53 28/54 Feels Like L/H (°F) 13/39 13/51 9/30 16/53 21/54 Dew Point (°F) 17 21 16 19 22 Humidity (%) 49 48 51 44 46 Wind Speed (mph) 17 17 18 6 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.1 0.12 0.09 0.08 0.07
	View complete Local Weather

	Local Radar
	Sidney, NE
	Chg Zip Code:
	View complete Local Weather

	An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.