When You Think Grain - Think Crossroads

 
 
Our website is currently under construction for the next 2 weeks so some pages may not be working... Please be patient with us as we strive to make our site better.
 

 

Sign up For our Free Text Messaging Service
 

Quote Ticker
  • HARD RED WINTER WHEAT (Jul 12) 705'0s 33'0 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Sep 12) 717'4s 31'0 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Dec 12) 738'6s 30'2 5/18/12   1:28 PM CST
  • CORN (Jul 12) 635'4s 10'4 5/18/12   1:57 PM CST
  • CORN (Sep 12) 546'4s 8'0 5/18/12   1:57 PM CST
  • CORN (Dec 12) 537'0s 8'6 5/18/12   1:57 PM CST
  • SOYBEANS (Jul 12) 1405'0s -33'0 5/18/12   1:43 PM CST
  • SOYBEANS (Aug 12) 1381'0s -24'2 5/18/12   1:43 PM CST
  • SOYBEANS (Sep 12) 1327'0s -20'4 5/18/12   1:43 PM CST
  • FEEDER CATTLE (May 12) 151.300s 0.675 5/18/12   1:09 PM CST
  • FEEDER CATTLE (Aug 12) 160.700s 0.775 5/18/12   1:09 PM CST
  • FEEDER CATTLE (Sep 12) 161.725s 0.550 5/18/12   1:09 PM CST
  • LIVE CATTLE (Jun 12) 119.525s 1.600 5/18/12   1:09 PM CST
  • LIVE CATTLE (Aug 12) 121.925s 1.875 5/18/12   1:09 PM CST
  • LIVE CATTLE (Oct 12) 126.300s 1.350 5/18/12   1:09 PM CST
  • LEAN HOGS (Jun 12) 87.425s 0.000 5/18/12   1:09 PM CST
  • LEAN HOGS (Jul 12) 88.575s - 0.175 5/18/12   1:09 PM CST
  • LEAN HOGS (Aug 12) 88.900s - 0.600 5/18/12   1:09 PM CST

 
When You Think Grain, Think Crossroads!!

Give us a call for all your grain service needs.
 


Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart May    
  Chart June    
  Chart New Crop    
  Chart New Crop 2013    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart New crop 2012    
Bridgeport Delivery Cash   Basis    
 Wheat Chart May    
  Chart June    
  Chart New Crop    
  Chart New Crop 2013    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart New crop 2012    
Gering Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart New crop 2012    
Lyman Delivery Cash   Basis    
 Wheat Chart May    
  Chart June    
  Chart New Crop    
  Chart New Crop 2013    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart New crop 2012    
Price as of 05/19/12 02:38PM CDT.
Click to view more Cash Bids

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 681'0 708'0 681'0 705'0s 33'0 05/18
Sep 12 697'4 720'4 697'0 717'4s 31'0 05/18
Dec 12 738'4 740'4 736'0 738'6s 30'2 05/18
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 151.325 151.500 151.300 151.300s 0.675 05/18
Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18
Sep 12 161.750 162.300 161.725 161.725s 0.550 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18
Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18
Aug 12 88.700 89.250 88.600 88.900s - 0.600 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

Indexes
Index Last Chg
NYSE Composite 7428 05/18/2012   3:09 PM CST - 53
Value Line 2748 05/18/2012   3:14 PM CST - 28

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST

 - Mouse over for last update


Intraday Commodities
@CN2

DTN Blogs
DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Friday, May 18, 2012 2:29PM CDT

The national average basis for corn was up 1 cent at 13 cents over the July futures contract and... [Read Full Blog]

Thursday, May 17, 2012 5:40PM CDT
Thursday, May 17, 2012 1:07PM CDT
Technically Speaking
Darin Newsom Bio
DTN Senior Analyst
Friday, May 18, 2012 5:31PM CDT

The rally in wheat this week has been incredible. The July Chicago contract has gained about $1.... [Read Full Blog]

Thursday, May 17, 2012 2:21PM CDT
Wednesday, May 16, 2012 4:00PM CDT
Fundamentally Speaking
Joel Karlin Bio
DTN Contributing Analyst
Monday, April 30, 2012 4:06PM CDT

On May 10th, the USDA will release its first estimate of the 2012-13 ending stocks of... [Read Full Blog]

Friday, April 27, 2012 12:54PM CDT
Thursday, April 26, 2012 1:34PM CDT
DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Friday, May 18, 2012 11:34AM CDT

Thursday, May 17, 2012 12:09PM CDT
Wednesday, May 16, 2012 2:29AM CDT
Minding Ag's Business
Marcia Taylor Bio
DTN Executive Editor
Wednesday, May 16, 2012 4:19PM CDT

Thursday, May 10, 2012 4:18PM CDT
Thursday, May 3, 2012 3:10PM CDT
DTN Ag Weather Forum
Bryce Anderson Bio
DTN Ag Meteorologist and DTN Analyst
Thursday, May 17, 2012 3:56PM CDT

It's been several weeks since my last blog talking about the variability and unpredictibility of... [Read Full Blog]

Wednesday, May 16, 2012 4:05PM CDT
Wednesday, May 16, 2012 3:18PM CDT
Friday, May 18, 2012 9:53PM CDT

After being at lows not seen in the June ethanol contract since the first week in January 2011,... [Read Full Blog]

Friday, May 18, 2012 7:35PM CDT
Friday, May 18, 2012 3:57PM CDT
DTN Production Blog
Kurt Lawton Bio
Crops Production Editor
Thursday, May 3, 2012 1:10PM CDT

CARTHAGE, MISS. (DTN) -- Everyone knows you make hay while the sun shines. There wasn't a cloud... [Read Full Blog]

Wednesday, April 25, 2012 4:27PM CDT
Tuesday, April 17, 2012 6:52PM CDT
Harrington's Sort & Cull
John Harrington Bio
DTN Livestock Analyst
Friday, May 18, 2012 7:11PM CDT

It's been a remarkable week for the hog market with packer bids spiking sharply higher and pork... [Read Full Blog]

Friday, May 11, 2012 7:21PM CDT
Friday, May 4, 2012 8:36PM CDT
South America Calling
Alastair Stewart Bio
South America Correspondent
Friday, May 18, 2012 9:52PM CDT

Antonio Galvan sold the last of this year's soybeans to the elevator Friday morning.

Tuesday, May 15, 2012 10:22PM CDT
Monday, May 14, 2012 4:48PM CDT
Editor's Notebook
Urban Lehner Bio
Vice President, Editorial
Friday, May 18, 2012 11:21AM CDT

Warren Buffett has taken a lot of hits lately from conservatives for advocating tax increases fo... [Read Full Blog]

Friday, May 11, 2012 11:24AM CDT
Friday, May 4, 2012 11:51AM CDT
Machinery Chatter
Jim Patrico Bio
Progressive Farmer Senior Editor
Thursday, May 17, 2012 2:48PM CDT

Planting on the Quinn Farm for 2012 is almost all wrapped up for the season and the month of May... [Read Full Blog]

Monday, May 7, 2012 2:53PM CDT
Wednesday, May 2, 2012 11:51AM CDT


Our Mission

Crossroads Cooperative Association will strive to provide competitive services and products while operating on a safe, efficient, diversified and profitable basis.


What's New




To All Patrons:

Crossroads Cooperative will be closed Monday, May 28, 2012 in Observance of
Memorial Day. We will Re-open on Tuesday, May 29, 2012 at 7:30 A.M.



 


September 1, 2011
Any Millet over 5% Dock will need to be delivered to
Gurley or Lorenzo so it can be cleaned
Thank you!



2011 Premium/Discount Schedules Available
Click Here for the current Protein Premium/Discount Schedule
Click Here for the current Wheat Factor Discount Schedule

Both Schedules are in PDF format




Countryside Corn Stoves
Clean.  Efficient.  Innovative.  Affordable. 
These corn-burning stoves save energy and money heating your home or work spaces.  Not only do they help cut heating costs, they are easy operate and maintain, and they enhance the beauty of your home as well.  This renewable energy is much cleaner and safer than other fuels in many ways.  Find out why.  To reserve your Countryside Corn Stove, or for more information, call Rich Krahulik at Crossroads Cooperative in Sidney . 
1-308-254-4230



  


Job Openings
 
Accounting position opening click here
 
More

From the CEO
May 7, 2012
 

Dear Patron,


             After careful consideration the Board of Directors of Crossroads
Cooperative Association decided to increase storage rates.  Storage
income is key to our ongoing endeavors to upgrade facilities and increase
capacity throughout our organization, helping us better serve our customer
base.
          Effective July 1, 2012 the daily storage rate for Crossroads will be
$.0012 per bushel per day.  This is an increase of $.0001 per bushel per
day.  Bushels in storage prior to July 1, 2012 will accrue at the old rate until
July 1, 2012 and will accrue at the new rate effective July 1, 2012.
         Crossroads last storage rate increase was July 1, 2008.  Even with
this increase Crossroads is still one of the lower area rates.
          We will continue to waive storage if the commodity is sold within the
first 30 days of the average date of delivery.  If unsold in that timeframe,
storage will accrue from the average date of delivery.
          If you have any questions, please let me know.

                                                                             Regards,

                                                                             Deb Brauer
                                                                             CEO


 
 

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Intraday Indexes
Value Line

When You Think Grain - Think Crossroads Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives,, financial resources, and other relevant circumstances.  PAST PERFORMANCES IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN