Mobile Website

	Quote Ticker
	HARD RED WINTER WHEAT (May 18) 482'4 -12'4 HARD RED WINTER WHEAT (Jul 18) 502'2 -12'4 HARD RED WINTER WHEAT (Sep 18) 521'0 -13'0 CORN (May 18) 376'6 -5'4 CORN (Jul 18) 385'6 -5'4 CORN (Sep 18) 393'6 -5'4 SOYBEANS (May 18) 1029'4 -8'4 SOYBEANS (Jul 18) 1041'4 -8'6 SOYBEANS (Aug 18) 1042'0 -8'4 FEEDER CATTLE (Apr 18) 138.625 0.075 FEEDER CATTLE (May 18) 139.700 0.900 FEEDER CATTLE (Aug 18) 144.775 0.800 LIVE CATTLE (Apr 18) 119.000 1.550 LIVE CATTLE (Jun 18) 103.950 0.725 LIVE CATTLE (Aug 18) 103.800 0.675 LEAN HOGS (May 18) 70.075 -0.200 LEAN HOGS (Jun 18) 77.500 -0.525 LEAN HOGS (Jul 18) 80.025 -0.675

	Local Cash Bids
	loading... Sidney Delivery Cash   Basis      Wheat April       New Crop 18      Wheat - Jan 2019 Wheat-Jan 2019      Corn April       New Crop 18      Milo April       New Crop 18     Bridgeport Delivery Cash   Basis      Wheat April       New Crop 18      Corn April       New Crop 18     Gering Delivery Cash   Basis      Corn April       New Crop 18     Lyman Delivery Cash   Basis      Wheat April       New Crop 18      Corn April       New Crop 18
	Price as of 04/21/18 08:00AM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 18 494'2 495'4 481'4 482'4 -12'4 482'6s 04/20 Jul 18 514'0 514'4 500'6 502'2 -12'4 502'0s 04/20 Sep 18 533'0 533'0 519'4 521'0 -13'0 520'4s 04/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04/20 Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 04/20 Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04/20 Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04/20 Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 04/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 04/20 May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04/20 Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 04/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 04/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 70.150 70.750 69.900 70.075 -0.200 69.950s 04/20 Jun 18 78.000 78.500 77.325 77.500 -0.525 77.550s 04/20 Jul 18 80.125 80.975 79.875 80.025 -0.675 80.025s 04/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12607 - 64
	- Mouse over for last update

	DTN Weather Summary
	Rain Saturday in South-Central Plains Bryce Anderson (Bio) – DTN Meteorologist Light rain Saturday in central and Southern Plains, which is beneficial for drought conditions. Sunday will see heavier rain for the Delta. » More DTN Weather Commentary Posted at 12:30PM Fri Apr 20, 2018 CDT

	Links
	KSID Radio KNEB Radio USDA Nebraska FSA Offices AG PhD

	Our Mission
	Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons. Vision Statement: Serving the future of agriculture with integrity and dedication to excellence. Important Links Patron Access: http://patron.crossroadscoop.com

	DTN Market News
	DDG Prices Slightly Higher
	DTN Early Word Grains 04/20 05:55
	DTN Midday Grain Comments 04/20 11:53
	DTN Closing Grain Comments 04/20 13:44
	DTN Cattle Close/Trends 04/20 15:35
	DTN Early Word Opening Livestock 04/20 05:59
	DTN Midday Livestock Comments 04/20 12:14
	DTN Closing Livestock Comment 04/20 16:27
	DTN Chart Technical Points 04/20 16:30
	DTN Feeder Pig Index

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Follow Us!
	Click here for more information on how you can be featured on our Instagram page!

	Sign up For our Free Text Messaging Service

	5-day Forecast for Sidney, NE
	Change Zip Code:
	Date Sat 4/21 Sun 4/22 Mon 4/23 Tue 4/24 Wed 4/25 Weather Condition Weather Rain/Snow Mix Clear Thunder Storms Rain Clear Temp L/H (°F) 33/45 27/61 31/64 30/47 24/63 Feels Like L/H (°F) 26/41 20/61 24/64 19/41 19/63 Dew Point (°F) 33 31 36 31 28 Humidity (%) 77 57 53 66 48 Wind Speed (mph) 7 8 15 16 3 Precip (%) 80 - 50 80 - Precip Amt (in.) S: 1/4-1 L: 0.15 None Rain 0.27 Rain 0.23 None Evap (in./day) 0.07 0.16 0.18 0.12 0.15
	View complete Local Weather

	Local Radar
	Sidney, NE
	Chg Zip Code:
	View complete Local Weather

	An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.