Mobile Website

	Quote Ticker
	HARD RED WINTER WHEAT (May 18) 494'0 5'2 HARD RED WINTER WHEAT (Jul 18) 513'0 5'2 HARD RED WINTER WHEAT (Sep 18) 532'0 4'6 CORN (May 18) 382'6 -0'2 CORN (Jul 18) 391'4 -0'2 CORN (Sep 18) 399'2 0'0 SOYBEANS (May 18) 1041'0 -0'6 SOYBEANS (Jul 18) 1052'2 -1'0 SOYBEANS (Aug 18) 1054'0 -1'0 FEEDER CATTLE (Apr 18) 138.800 0.025 FEEDER CATTLE (May 18) 140.775 0.425 FEEDER CATTLE (Aug 18) 146.200 0.975 LIVE CATTLE (Apr 18) 119.025 0.925 LIVE CATTLE (Jun 18) 105.350 0.375 LIVE CATTLE (Aug 18) 105.125 0.700 LEAN HOGS (May 18) 69.875 1.950 LEAN HOGS (Jun 18) 78.500 1.775 LEAN HOGS (Jul 18) 81.000 1.825

	Local Cash Bids
	loading... Sidney Delivery Cash   Basis      Wheat April       New Crop 18      Wheat - Jan 2019 Wheat-Jan 2019      Corn April       New Crop 18      Milo April       New Crop 18     Bridgeport Delivery Cash   Basis      Wheat April       New Crop 18      Corn April       New Crop 18     Gering Delivery Cash   Basis      Corn April       New Crop 18     Lyman Delivery Cash   Basis      Wheat April       New Crop 18      Corn April       New Crop 18
	Price as of 04/19/18 08:20AM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 18 492'0 495'2 491'2 494'0 5'2 488'6 07:45A Jul 18 511'4 514'4 510'2 513'0 5'2 507'6 08:00A Sep 18 533'2 534'0 531'6 532'0 4'6 527'2 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 382'6 383'4 382'2 382'6 -0'2 383'0 08:03A Jul 18 391'6 392'4 391'0 391'4 -0'2 391'6 08:00A Sep 18 399'0 399'6 398'6 399'2 0'0 399'2 08:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1041'6 1044'6 1040'4 1041'0 -0'6 1041'6 08:08A Jul 18 1053'2 1056'2 1052'0 1052'2 -1'0 1053'2 08:08A Aug 18 1054'6 1057'4 1053'6 1054'0 -1'0 1055'0 07:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 138.925 139.325 138.325 138.800 0.025 138.750s 07:52A May 18 140.600 141.400 140.000 140.775 0.425 140.675s 07:58A Aug 18 145.350 146.350 145.125 146.200 0.975 146.050s 07:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 118.575 119.075 118.475 119.025 0.925 118.975s 08:07A Jun 18 105.300 105.975 104.950 105.350 0.375 105.275s 08:06A Aug 18 104.725 105.300 104.650 105.125 0.700 105.150s 08:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 68.000 69.975 67.850 69.875 1.950 69.850s 06:00A Jun 18 76.800 78.950 76.775 78.500 1.775 78.525s 08:05A Jul 18 79.400 81.300 79.350 81.000 1.825 81.050s 07:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12733 27
	- Mouse over for last update

	DTN Weather Summary
	Most Crop Areas Dry Thursday Bryce Anderson (Bio) – DTN Meteorologist Most primary crop areas will be dry Thursday. Field work remains delayed in the northern and western Midwest due to wintry weather this week. Southern Plains areas stay dry with anticipation of moisture during the coming weekend. » More DTN Weather Commentary Posted at 6:01AM Thu Apr 19, 2018 CDT

	Links
	KSID Radio KNEB Radio USDA Nebraska FSA Offices AG PhD

	Our Mission
	Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons. Vision Statement: Serving the future of agriculture with integrity and dedication to excellence. Important Links Patron Access: http://patron.crossroadscoop.com

	DTN Market News
	First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
	DTN Early Word Grains 04/19 05:54
	DTN Midday Grain Comments 04/18 11:51
	DTN Closing Grain Comments 04/18 13:53
	DTN Cattle Close/Trends 04/18 15:30
	DTN Early Word Opening Livestock 04/19 05:54
	DTN Midday Livestock Comments 04/18 12:03
	DTN Closing Livestock Comment 04/18 15:59
	DTN Chart Technical Points 04/18 16:30
	DTN Feeder Pig Index

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Follow Us!
	Click here for more information on how you can be featured on our Instagram page!

	Sign up For our Free Text Messaging Service

	5-day Forecast for Sidney, NE
	Change Zip Code:
	Date Thu 4/19 Fri 4/20 Sat 4/21 Sun 4/22 Mon 4/23 Weather Condition Weather Clear Rain Rain/Snow Mix Clear Thunder Storms Temp L/H (°F) 26/62 33/43 30/49 29/64 33/69 Feels Like L/H (°F) 23/62 23/34 22/45 21/64 25/69 Dew Point (°F) 27 31 33 33 37 Humidity (%) 37 75 75 58 52 Wind Speed (mph) 22 23 8 8 11 Precip (%) - 77 80 - 30 Precip Amt (in.) None Rain 0.19 S: 1/4-1 L: 0.33 None Rain 0.06 Evap (in./day) 0.22 0.06 0.08 0.17 0.18
	View complete Local Weather

	Local Radar
	Sidney, NE
	Chg Zip Code:
	View complete Local Weather

	An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.