Quote Ticker
	HARD RED WINTER WHEAT (Sep 18) 544'4 -3'0 HARD RED WINTER WHEAT (Dec 18) 571'6 -3'2 HARD RED WINTER WHEAT (Mar 19) 596'0 -3'0 CORN (Sep 18) 363'6 -1'4 CORN (Dec 18) 378'2 -1'4 CORN (Mar 19) 389'6 -1'6 SOYBEANS (Sep 18) 882'2 -3'2 SOYBEANS (Nov 18) 893'6 -3'2 SOYBEANS (Jan 19) 905'6 -3'4 FEEDER CATTLE (Aug 18) 150.300 1.225 FEEDER CATTLE (Sep 18) 150.250 0.975 FEEDER CATTLE (Oct 18) 150.300 0.950 LIVE CATTLE (Aug 18) 108.425 LIVE CATTLE (Oct 18) 109.275 0.275 LIVE CATTLE (Dec 18) 113.200 0.400 LEAN HOGS (Oct 18) 55.475 3.000 LEAN HOGS (Dec 18) 52.450 3.000 LEAN HOGS (Feb 19) 59.350 3.000

	Thank You
	We would like to thank all of our patrons for an amazing wheat harvest.  We truly appreciate your continued patronage and look forward to seeing everyone during the fall harvests. We would also like to let everyone know that effective August 1st we will be changing our regular business hours.  Our new hours will be 7:30 am - 4:30 pm Monday - Friday.

	Local Cash Bids
	loading... Sidney Delivery Cash   Basis      Wheat Aug       Jan       New Crop 19      Corn Aug       New Crop 18      Milo New Crop 18     Gurley Delivery Cash   Basis      Wheat Aug       Jan       New Crop 19      Corn Aug       New Crop 18     Dalton Delivery Cash   Basis      Wheat Aug       Jan       New Crop 19      Corn Aug       New Crop 18     Lorenzo Delivery Cash   Basis      Wheat Aug       Jan       New Crop 19      Corn Aug       New Crop 18     Potter Delivery Cash   Basis      Wheat Aug       Jan       New Crop 19      Corn Aug       New Crop 18     Bridgeport Delivery Cash   Basis      Wheat Aug       Jan       New Crop 19      Corn Aug       New Crop 18     Lisco Delivery Cash   Basis      Wheat Aug       Jan       New Crop 19      Corn Aug       New Crop 18     Gering Delivery Cash   Basis      Wheat Aug       Jan       New Crop 19      Corn Aug       New Crop 18     Lyman Delivery Cash   Basis      Wheat Aug       Jan       New Crop 19      Corn Aug       New Crop 18
	Price as of 08/17/18 04:51AM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 549'4 553'2 542'2 544'4 -3'0 547'4 04:41A Dec 18 577'0 580'4 569'0 571'6 -3'2 575'0 04:40A Mar 19 600'0 604'4 593'2 596'0 -3'0 599'0 04:41A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'0 365'2 363'2 363'6 -1'4 365'2 04:41A Dec 18 379'4 379'6 377'4 378'2 -1'4 379'6 04:41A Mar 19 391'0 391'2 389'2 389'6 -1'6 391'4 04:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 884'6 887'4 879'0 882'2 -3'2 885'4 04:41A Nov 18 896'0 898'6 890'0 893'6 -3'2 897'0 04:41A Jan 19 908'0 910'6 902'2 905'6 -3'4 909'2 04:41A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 149.350 150.400 148.975 150.300 1.225 150.275s 08/16 Sep 18 149.400 150.500 148.900 150.250 0.975 150.125s 08/16 Oct 18 149.525 150.550 148.725 150.300 0.950 150.225s 08/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.525 109.000 108.100 108.425 108.325s 08/16 Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 08/16 Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 08/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 53.550 55.475 53.550 55.475 3.000 55.475s 08/16 Dec 18 50.500 52.450 50.500 52.450 3.000 52.450s 08/16 Feb 19 57.075 59.350 57.075 59.350 3.000 59.350s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12841 118
	- Mouse over for last update

	DTN Weather Summary
	Rain in SE Plains, E.Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist Light to moderate rain was noted in the western and eastern Midwest and portions of the Southern Plains Thursday afternoon. Temperatures ranged from the low 60s in the northern Great Lakes to the mid-90s in central Texas. » More DTN Weather Commentary Posted at 1:07PM Thu Aug 16, 2018 CDT

	Links
	KSID Radio KNEB Radio USDA Nebraska FSA Offices AG PhD

	Patron Grain Access Link
	Patron Grain Access

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Our Mission
	Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons. Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

	DTN Market News
	Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
	DTN Early Word Grains 08/16 05:56
	DTN Midday Grain Comments 08/16 11:40
	DTN Closing Grain Comments 08/16 13:55
	DTN Cattle Close/Trends 08/16 15:25
	DTN Early Word Opening Livestock 08/16 05:53
	DTN Midday Livestock Comments 08/16 12:04
	DTN Closing Livestock Comment 08/16 15:53
	DTN Chart Technical Points 08/16 16:30
	US Direct Feeder Pigs 07/26

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Follow Us!
	Click here for more information on how you can be featured on our Instagram page!

	Sign up For our Free Text Messaging Service

	5-day Forecast for Sidney, NE
	Change Zip Code:
	Date Fri 8/17 Sat 8/18 Sun 8/19 Mon 8/20 Tue 8/21 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy Temp L/H (°F) 55/89 59/83 54/71 48/78 50/75 Feels Like L/H (°F) 55/89 59/83 54/71 45/78 50/75 Dew Point (°F) 55 60 56 50 53 Humidity (%) 45 60 64 50 58 Wind Speed (mph) 11 13 22 5 6 Precip (%) 38 74 80 - - Precip Amt (in.) Rain 0.09 Rain 0.47 Rain 0.18 None None Evap (in./day) 0.32 0.24 0.19 0.21 0.18
	View complete Local Weather

	Local Radar
	Sidney, NE
	Chg Zip Code:
	View complete Local Weather

	An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.