30th Annual Stockholder's Meeting
	Please click here for more information!

	Quote Ticker
	HARD RED WINTER WHEAT (Sep 17) 419'0 -0'4 HARD RED WINTER WHEAT (Dec 17) 446'6 -0'2 HARD RED WINTER WHEAT (Mar 18) 465'2 0'0 CORN (Sep 17) 352'6 0'2 CORN (Dec 17) 366'6 0'2 CORN (Mar 18) 378'6 0'4 SOYBEANS (Sep 17) 927'2 5'4 SOYBEANS (Nov 17) 931'2 6'0 SOYBEANS (Jan 18) 939'4 6'0 FEEDER CATTLE (Aug 17) 142.225 - 3.100 FEEDER CATTLE (Sep 17) 143.075 - 3.625 FEEDER CATTLE (Oct 17) 142.725 - 3.525 LIVE CATTLE (Aug 17) 109.675 - 0.575 LIVE CATTLE (Oct 17) 108.525 - 0.725 LIVE CATTLE (Dec 17) 110.425 - 1.175 LEAN HOGS (Oct 17) 68.800 -1.750 LEAN HOGS (Dec 17) 63.475 -1.225 LEAN HOGS (Feb 18) 67.725 -0.825

	Local Cash Bids
	loading... Sidney Delivery Cash   Basis      Wheat Aug       Jan       New Crop 18      Corn Aug       New Crop 17     Bridgeport Delivery Cash   Basis      Wheat Aug       Jan       New Crop 18      Corn Aug       New Crop 17     Gering Delivery Cash   Basis      Corn Aug       New Crop 17     Lyman Delivery Cash   Basis      Wheat Aug       Jan       New Crop 18      Corn Aug       New Crop 17
	Price as of 08/17/17 08:24AM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 17 419'4 421'6 418'6 419'0 -0'4 419'4 08:11A Dec 17 446'0 449'2 446'0 446'6 -0'2 447'0 07:45A Mar 18 464'2 467'6 464'2 465'2 0'0 465'2 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 352'4 353'6 352'4 352'6 0'2 352'4 08:13A Dec 17 366'4 367'6 366'2 366'6 0'2 366'4 08:11A Mar 18 378'2 379'4 378'2 378'6 0'4 378'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 924'0 930'4 924'0 927'2 5'4 921'6 07:45A Nov 17 927'2 934'2 927'2 931'2 6'0 925'2 08:13A Jan 18 936'0 942'6 936'0 939'4 6'0 933'4 07:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 145.300 145.325 141.900 142.225 - 3.100 142.250s 08:07A Sep 17 146.575 146.725 142.950 143.075 - 3.625 143.125s 08:09A Oct 17 146.175 146.250 142.625 142.725 - 3.525 142.775s 07:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 110.275 110.550 108.950 109.675 - 0.575 109.475s 08:09A Oct 17 109.350 109.700 108.075 108.525 - 0.725 108.325s 08:14A Dec 17 111.725 111.750 110.125 110.425 - 1.175 110.300s 08:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 70.600 71.325 67.950 68.800 -1.750 68.775s 08:11A Dec 17 64.700 65.350 62.650 63.475 -1.225 63.475s 08:06A Feb 18 68.225 68.925 66.725 67.725 -0.825 67.700s 08:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NASDAQ COMP 6345 12 NYSE Composite 11869 25
	- Mouse over for last update

	DTN Weather Summary
	Widespread Rain for Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist Light to locally moderate rain will cross much of the central U.S. Thursday. Temperatures will be seasonal in most areas with some cooler conditions in the northern Midwest. Hotter trends will cover southern areas. » More DTN Weather Commentary Posted at 5:52AM Thu Aug 17, 2017 CDT

	Links
	KSID Radio KNEB Radio USDA Nebraska FSA Offices AG PhD

	Our Mission
	Crossroads Cooperative Association will strive to provide competitive services and products while operating on a safe, efficient, diversified and profitable basis. Important Links Patron Access: http://patron.crossroadscoop.com

	DTN Market News
	Labor Contract Means Good News for Ag Container Shippers
	DTN Early Word Grains 08/17 05:55
	DTN Midday Grain Comments 08/16 11:18
	DTN Closing Grain Comments 08/16 13:47
	DTN Cattle Close/Trends 08/16 15:45
	DTN Early Word Opening Livestock 08/17 06:01
	DTN Midday Livestock Comments 08/16 12:11
	DTN Closing Livestock Comment 08/16 17:08
	DTN Chart Technical Points 08/16 16:30
	DTN Feeder Pig Index

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Follow Us!
	Click here for more information on how you can be featured on our Instagram page!

	Sign up For our Free Text Messaging Service

	5-day Forecast for Sidney, NE
	Change Zip Code:
	Date Thu 8/17 Fri 8/18 Sat 8/19 Sun 8/20 Mon 8/21 Weather Condition Weather Thunder Storms Clear Clear Clear Partly Cloudy Temp L/H (°F) 49/89 54/88 56/95 58/94 59/91 Feels Like L/H (°F) 56/89 54/88 56/95 58/94 59/91 Dew Point (°F) 48 45 48 50 53 Humidity (%) 36 30 29 32 36 Wind Speed (mph) 11 8 9 7 2 Precip (%) 20 - - - - Precip Amt (in.) Rain 0.04 None None None None Evap (in./day) 0.34 0.32 0.37 0.31 0.18
	View complete Local Weather

	Local Radar
	Sidney, NE
	Chg Zip Code:
	View complete Local Weather

	An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.