Quote Ticker
	HARD RED WINTER WHEAT (Jul 18) 493'0 4'4 HARD RED WINTER WHEAT (Sep 18) 510'4 4'2 HARD RED WINTER WHEAT (Dec 18) 532'0 4'0 CORN (Jul 18) 357'4 2'6 CORN (Sep 18) 366'6 2'6 CORN (Dec 18) 378'4 2'4 SOYBEANS (Jul 18) 879'4 -9'0 SOYBEANS (Aug 18) 884'6 -9'0 SOYBEANS (Sep 18) 891'0 -9'0 FEEDER CATTLE (Aug 18) 148.725 - 0.950 FEEDER CATTLE (Sep 18) 149.425 - 0.700 FEEDER CATTLE (Oct 18) 149.175 - 0.600 LIVE CATTLE (Jun 18) 108.700 - 0.375 LIVE CATTLE (Aug 18) 106.225 - 0.525 LIVE CATTLE (Oct 18) 109.075 - 0.275 LEAN HOGS (Jul 18) 80.425 0.450 LEAN HOGS (Aug 18) 75.575 0.575 LEAN HOGS (Oct 18) 61.375 0.250

	Lisco
	Crossroads Cooperative Association would like to announce the addition of the Lisco, NE elevator to the Crossroads family. Lisco will be open for the 2018 wheat harvest. We will also be recieving wheat at our Gering location this coming harvest.

	Local Cash Bids
	loading... Sidney Delivery Cash   Basis      Wheat June       New Crop 18      Wheat - Jan 2019 Wheat-Jan 2019      Corn June       New Crop 18      Milo June       New Crop 18     Gurley Delivery Cash   Basis      Wheat June       July      Corn June       New Crop 18     Dalton Delivery Cash   Basis      Wheat June       July      Corn June       New Crop 18     Lorenzo Delivery Cash   Basis      Wheat June       July      Corn June       New Crop 18     Potter Delivery Cash   Basis      Wheat June       July      Corn June       New Crop 18     Bridgeport Delivery Cash   Basis      Wheat June       New Crop 18      Corn June       New Crop 18     Lisco Delivery Cash   Basis      Wheat New Crop 18      Corn New Crop 18     Gering Delivery Cash   Basis      Wheat New Crop 18      Corn June       New Crop 18     Lyman Delivery Cash   Basis      Wheat June       New Crop 18      Corn June       New Crop 18
	Price as of 06/21/18 04:33PM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 489'4 496'2 482'0 493'0 4'4 493'2s 02:34P Sep 18 506'6 513'4 499'0 510'4 4'2 510'0s 02:32P Dec 18 528'0 536'6 522'0 532'0 4'0 532'4s 03:36P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 354'2 359'0 349'2 357'4 2'6 357'0s 03:50P Sep 18 363'6 368'4 358'6 366'6 2'6 366'4s 03:51P Dec 18 375'4 380'4 371'0 378'4 2'4 378'2s 03:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 889'4 891'2 878'2 879'4 -9'0 880'4s 01:30P Aug 18 895'2 896'4 883'2 884'6 -9'0 885'4s 03:51P Sep 18 900'4 901'6 889'2 891'0 -9'0 891'2s 01:26P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 149.325 149.425 147.900 148.725 - 0.950 148.475s 03:12P Sep 18 149.825 149.900 148.650 149.425 - 0.700 149.250s 01:05P Oct 18 149.625 149.625 148.375 149.175 - 0.600 149.025s 04:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 02:30P Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 04:10P Oct 18 109.225 109.525 108.400 109.075 - 0.275 109.000s 04:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 79.975 80.650 79.575 80.425 0.450 80.475s 04:10P Aug 18 74.700 75.825 74.150 75.575 0.575 75.725s 04:10P Oct 18 60.675 61.625 60.075 61.375 0.250 61.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12560 - 89
	- Mouse over for last update

	DTN Weather Summary
	Rain Friday Plains, Midwest, Gulf Coast Bryce Anderson (Bio) – DTN Meteorologist Areas of the Midwest, Plains and the Texas coast will see rain Friday. Northern Midwest areas may see flooding. » More DTN Weather Commentary Posted at 2:56PM Thu Jun 21, 2018 CDT

	Links
	KSID Radio KNEB Radio USDA Nebraska FSA Offices AG PhD

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Our Mission
	Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons. Vision Statement: Serving the future of agriculture with integrity and dedication to excellence. Important Links Patron Access: http://patron.crossroadscoop.com

	DTN Market News
	New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
	DTN Early Word Grains 06/21 05:59
	DTN Midday Grain Comments 06/21 12:00
	DTN Closing Grain Comments 06/21 13:40
	DTN Cattle Close/Trends 06/21 15:35
	DTN Early Word Opening Livestock 06/21 06:12
	DTN Midday Livestock Comments 06/21 11:42
	DTN Closing Livestock Comment 06/21 16:14
	DTN Chart Technical Points 06/21 16:30
	US Direct Feeder Pigs 06/18

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Follow Us!
	Click here for more information on how you can be featured on our Instagram page!

	Sign up For our Free Text Messaging Service

	5-day Forecast for Sidney, NE
	Change Zip Code:
	Date Thu 6/21 Fri 6/22 Sat 6/23 Sun 6/24 Mon 6/25 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 49/78 53/79 53/84 55/71 52/76 Feels Like L/H (°F) 59/78 53/79 53/84 55/71 52/76 Dew Point (°F) 52 54 52 55 54 Humidity (%) 47 55 44 74 64 Wind Speed (mph) 8 11 10 12 1 Precip (%) - 30 50 70 60 Precip Amt (in.) None Rain 0.08 Rain 0.09 Rain 1.37 Rain 0.13 Evap (in./day) 0.26 0.24 0.32 0.15 0.11
	View complete Local Weather

	Local Radar
	Sidney, NE
	Chg Zip Code:
	View complete Local Weather

	An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.