Quote Ticker
	HARD RED WINTER WHEAT (Dec 18) 482'6 0'0 HARD RED WINTER WHEAT (Mar 19) 506'0 -0'4 HARD RED WINTER WHEAT (May 19) 517'6 -0'4 CORN (Dec 18) 365'0 0'2 CORN (Mar 19) 375'6 0'0 CORN (May 19) 383'4 0'0 SOYBEANS (Jan 19) 887'6 -4'4 SOYBEANS (Mar 19) 901'4 -4'2 SOYBEANS (May 19) 914'4 -4'2 FEEDER CATTLE (Jan 19) 146.450 - 1.325 FEEDER CATTLE (Mar 19) 143.675 - 0.575 FEEDER CATTLE (Apr 19) 144.100 - 0.675 LIVE CATTLE (Dec 18) 115.425 0.200 LIVE CATTLE (Feb 19) 119.825 0.625 LIVE CATTLE (Apr 19) 121.575 0.600 LEAN HOGS (Dec 18) 60.050 3.000 LEAN HOGS (Feb 19) 66.750 3.000 LEAN HOGS (Apr 19) 71.750 3.000

	Thank You
	We will be receiving Millet direct at the igloos with a scale and 2 augers set up. The location is 2.25 miles west on road 42 from hwy 385. Then south on road 109 3/4 of a mile. For any questions/concerns please call Kyle at 800-833-2951.

	Local Cash Bids
	loading... Sidney Delivery Cash   Basis      Wheat Nov       Jan       New Crop 19      Corn Nov      Milo Nov     Gurley Delivery Cash   Basis      Wheat Nov       Jan       New Crop 19      Corn Nov     Dalton Delivery Cash   Basis      Wheat Nov       Jan       New Crop 19     Lorenzo Delivery Cash   Basis      Wheat Nov       Jan       New Crop 19      Corn Nov     Potter Delivery Cash   Basis      Wheat Nov       Jan       New Crop 19      Corn Nov     Bridgeport Delivery Cash   Basis      Wheat Nov       Jan       New Crop 19      Corn Nov     Lisco Delivery Cash   Basis      Wheat Nov       Jan       New Crop 19      Corn Nov     Gering Delivery Cash   Basis      Wheat Nov       Jan       New Crop 19      Corn Nov     Lyman Delivery Cash   Basis      Wheat Nov       Jan       New Crop 19      Corn Nov
	Price as of 11/18/18 11:29PM CST.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 483'0 484'0 481'4 482'6 0'0 482'6 11:17P Mar 19 506'6 506'6 504'6 506'0 -0'4 506'4 11:17P May 19 518'6 518'6 517'2 517'6 -0'4 518'2 11:17P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 364'6 365'4 364'4 365'0 0'2 364'6 11:15P Mar 19 375'4 376'4 375'2 375'6 0'0 375'6 11:14P May 19 383'0 383'6 382'6 383'4 0'0 383'4 11:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 892'0 892'2 887'4 887'6 -4'4 892'2 11:17P Mar 19 905'0 905'4 900'6 901'4 -4'2 905'6 11:17P May 19 918'0 918'4 914'2 914'4 -4'2 918'6 11:17P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12400 39
	- Mouse over for last update

	DTN Weather Summary
	Snow in Northern, Eastern Midwest Sat. Bryce Anderson (Bio) – DTN Meteorologist Saturday will bring blustery and much colder conditions to the northern and central areas, along with snow in the western Plains and the northern and eastern Midwest. » More DTN Weather Commentary Posted at 4:24PM Fri Nov 16, 2018 CST

	Links
	KSID Radio KNEB Radio USDA Nebraska FSA Offices AG PhD

	Patron Grain Access Link
	Patron Grain Access

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Our Mission
	Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons. Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

	DTN Market News
	DDG Prices Stronger
	DTN Early Word Grains 11/16 05:57
	DTN Midday Grain Comments 11/16 11:30
	DTN Closing Grain Comments 11/16 14:02
	DTN Cattle Close/Trends 11/16 15:30
	DTN Early Word Opening Livestock 11/16 05:54
	DTN Midday Livestock Comments 11/16 12:17
	DTN Closing Livestock Comment 11/16 16:33
	DTN Chart Technical Points 11/16 16:30
	US Direct Feeder Pigs 07/26

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Follow Us!
	Click here for more information on how you can be featured on our Instagram page!

	Sign up For our Free Text Messaging Service

	5-day Forecast for Sidney, NE
	Change Zip Code:
	Date Mon 11/19 Tue 11/20 Wed 11/21 Thu 11/22 Fri 11/23 Weather Condition Weather Partly Cloudy Clear Clear Mostly Cloudy Clear Temp L/H (°F) 25/45 20/58 23/60 24/58 32/56 Feels Like L/H (°F) 14/38 10/58 14/60 18/58 24/56 Dew Point (°F) 20 18 20 21 24 Humidity (%) 58 39 40 41 43 Wind Speed (mph) 12 8 14 3 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.07 0.12 0.16 0.07 0.13
	View complete Local Weather

	Local Radar
	Sidney, NE
	Chg Zip Code:
	View complete Local Weather

	An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.