Quote Ticker
	HARD RED WINTER WHEAT (Jul 18) 486'4 -4'4 HARD RED WINTER WHEAT (Sep 18) 503'2 -4'4 HARD RED WINTER WHEAT (Dec 18) 527'0 -3'6 CORN (Jul 18) 357'0 0'2 CORN (Sep 18) 365'6 0'0 CORN (Dec 18) 377'4 -0'2 SOYBEANS (Jul 18) 896'4 14'0 SOYBEANS (Aug 18) 901'0 14'4 SOYBEANS (Sep 18) 907'4 14'6 FEEDER CATTLE (Aug 18) 149.200 0.725 FEEDER CATTLE (Sep 18) 149.900 0.575 FEEDER CATTLE (Oct 18) 149.575 0.450 LIVE CATTLE (Jun 18) 108.425 - 0.375 LIVE CATTLE (Aug 18) 106.075 - 0.225 LIVE CATTLE (Oct 18) 109.425 0.400 LEAN HOGS (Jul 18) 79.625 -0.650 LEAN HOGS (Aug 18) 75.275 -0.350 LEAN HOGS (Oct 18) 61.075 -0.225

	Lisco
	Crossroads Cooperative Association would like to announce the addition of the Lisco, NE elevator to the Crossroads family. Lisco will be open for the 2018 wheat harvest. We will also be recieving wheat at our Gering location this coming harvest.

	Local Cash Bids
	loading... Sidney Delivery Cash   Basis      Wheat June       New Crop 18      Wheat - Jan 2019 Wheat-Jan 2019      Corn June       New Crop 18      Milo June       New Crop 18     Gurley Delivery Cash   Basis      Wheat June       July      Corn June       New Crop 18     Dalton Delivery Cash   Basis      Wheat June       July      Corn June       New Crop 18     Lorenzo Delivery Cash   Basis      Wheat June       July      Corn June       New Crop 18     Potter Delivery Cash   Basis      Wheat June       July      Corn June       New Crop 18     Bridgeport Delivery Cash   Basis      Wheat June       New Crop 18      Corn June       New Crop 18     Lisco Delivery Cash   Basis      Wheat New Crop 18      Corn New Crop 18     Gering Delivery Cash   Basis      Wheat New Crop 18      Corn June       New Crop 18     Lyman Delivery Cash   Basis      Wheat June       New Crop 18      Corn June       New Crop 18
	Price as of 06/24/18 05:29AM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 492'4 495'4 485'2 486'4 -4'4 488'6s 06/22 Sep 18 509'6 512'4 502'4 503'2 -4'4 505'4s 06/22 Dec 18 531'6 534'0 524'6 527'0 -3'6 528'6s 06/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 06/22 Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06/22 Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12640 79
	- Mouse over for last update

	DTN Weather Summary
	Rain Saturday in Plains, Prairies Bryce Anderson (Bio) – DTN Meteorologist Areas of the Southeast, far eastern Midwest, southeastern Plains, Plains, Prairies will see showers and storms Saturday. » More DTN Weather Commentary Posted at 2:54PM Fri Jun 22, 2018 CDT

	Links
	KSID Radio KNEB Radio USDA Nebraska FSA Offices AG PhD

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Our Mission
	Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons. Vision Statement: Serving the future of agriculture with integrity and dedication to excellence. Important Links Patron Access: http://patron.crossroadscoop.com

	DTN Market News
	DDG Prices Continue to Push Lower
	DTN Early Word Grains 06/22 05:57
	DTN Midday Grain Comments 06/22 11:18
	DTN Closing Grain Comments 06/22 13:54
	DTN Cattle Close/Trends 06/22 15:45
	DTN Early Word Opening Livestock 06/22 06:29
	DTN Midday Livestock Comments 06/22 12:15
	DTN Closing Livestock Comment 06/22 16:34
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs 06/18

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Follow Us!
	Click here for more information on how you can be featured on our Instagram page!

	Sign up For our Free Text Messaging Service

	5-day Forecast for Sidney, NE
	Change Zip Code:
	Date Sun 6/24 Mon 6/25 Tue 6/26 Wed 6/27 Thu 6/28 Weather Condition Weather Thunder Storms Partly Cloudy Clear Clear Thunder Storms Temp L/H (°F) 54/68 53/82 52/94 58/88 59/93 Feels Like L/H (°F) 54/68 53/82 52/94 58/88 59/93 Dew Point (°F) 52 52 53 55 58 Humidity (%) 65 48 35 49 45 Wind Speed (mph) 13 13 8 9 3 Precip (%) 80 - - - 30 Precip Amt (in.) Rain 0.38 None None None Rain 0.14 Evap (in./day) 0.17 0.3 0.37 0.32 0.26
	View complete Local Weather

	Local Radar
	Sidney, NE
	Chg Zip Code:
	View complete Local Weather

	An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.