Crossroads Cooperative
Toll Free:  (800) 833-2951

Sunday, January 25, 2015  
 
 

Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart Jan    
  Chart Feb    
  Chart New Crop 2015    
 Corn Chart Jan    
  Chart New Crop 15    
Bridgeport Delivery Cash   Basis    
 Wheat Chart Jan    
  Chart Feb    
  Chart New Crop 2015    
 Corn Chart Jan    
  Chart New Crop 15    
Gering Delivery Cash   Basis    
 Corn Chart Jan    
  Chart New Crop 15    
Lyman Delivery Cash   Basis    
 Wheat Chart Jan    
  Chart Feb    
  Chart New Crop 2015    
 Corn Chart Jan    
  Chart New Crop 15    
Price as of 01/25/15 10:18PM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 564'0 567'4 564'0 565'6 1'6 564'0 09:30P Chart for @KW5H Options for @KW5H
May 15 572'0 572'0 571'2 571'2 2'2 569'0 09:30P Chart for @KW5K Options for @KW5K
Jul 15 573'0 574'4 573'0 574'4 2'2 572'2 09:30P Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 385'2 386'2 -0'4 386'6 10:07P Chart for @C5H Options for @C5H
May 15 393'6 396'4 393'6 394'4 -0'6 395'2 10:03P Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 401'2 402'0 -0'6 402'6 10:03P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 968'0 968'0 -4'6 972'6 10:07P Chart for @S5H Options for @S5H
May 15 978'4 981'6 974'6 975'0 -4'4 979'4 10:07P Chart for @S5K Options for @S5K
Jul 15 983'2 987'6 980'4 980'4 -4'6 985'2 10:07P Chart for @S5N Options for @S5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 215.825 216.200 213.375 213.625 - 2.275 213.700s 02:00P Chart for @GF5F Options for @GF5F
Mar 15 205.575 205.725 201.825 201.825 - 4.500 201.825s 02:00P Chart for @GF5H Options for @GF5H
Apr 15 206.500 206.500 202.550 202.550 - 4.500 202.550s 02:00P Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.950 152.950 150.350 150.350 - 3.000 150.350s 02:00P Chart for @LE5G Options for @LE5G
Apr 15 151.225 151.300 148.800 148.800 - 3.000 148.800s 02:00P Chart for @LE5J Options for @LE5J
Jun 15 144.875 144.925 142.775 142.775 - 3.000 142.775s 02:00P Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 70.800 70.800 68.850 69.300 -2.300 69.300s 02:00P Chart for @HE5G Options for @HE5G
Apr 15 71.650 71.925 70.000 70.725 -2.225 70.650s 02:00P Chart for @HE5J Options for @HE5J
May 15 78.725 78.725 76.725 76.825 -2.750 76.775s 02:00P Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10788 01/23/2015   3:09 PM CST - 71

 - Mouse over for last update

DTN Weather Summary
Light Precip to North Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Most areas dry Saturday, but some mixed precip expected in areas of the Northern Plains and Prairies. That rain and snow is likely to track into the Midwest over the weekend. » More DTN Weather Commentary

Posted at 1:55PM Fri Jan 23, 2015 CST

 
 
 
 

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD


 
When You Think Grain, Think Crossroads!!

Important Links
Patron Access:  https://patron.crossroadscoop.com
 
 

Our Mission

Crossroads Cooperative Association will strive to provide competitive services and products while operating on a safe, efficient, diversified and profitable basis.


Important Information
Welcome to our new website!   If you have any ideas/comments about what you would or would not like to see on our website, please email support@crossroadscoop.com.  We greatly appreciate all feedback! 

Crossroads Cooperative will be closed
the following days for the Holidays:

December 24 at 1:00 pm through December 28
January 1 - all day

Merry Christmas, and a Happy New Year!


Missed our 2014 Annual Meeting?  Click here for a recap!
You can also find this newsletter under our E-News section here!

Mobile Website
We would like to introduce our new mobile website! 

m.crossroadscoop.com (no www.)




We are now offering mobile version of our website to our patrons!  This version of our website is much quicker and easier to navigate on the go!  When you visit crossroadscoop.com on your mobile, you will now be prompted to view the mobile version of our website if you desire.  This version is a slimmed-down version of our current website, currently offering our local cash bids, futures, radar & weather, contact information, and our disclaimer.  Bookmark this site on your smart phone and have it easily accessible on your home page of your phone!



If you would like to see something on our mobile site that is currently not offered, please don't hesitate to email support@crossroadscoop.com, or call 800-833-2951 and ask for Mindy or Brenda!  We welcome all comments and suggestions!  We hope you enjoy this new service!

 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Mon
1/26
Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
37/66 31/68 36/56 26/47 24/49
Feels
Like

L/H (°F)
28/66 24/68 27/56 16/42 16/44
Dew Point
(°F)
30 30 31 24 22
Humidity
(%)
41 44 51 55 58
Wind
Speed

(mph)
12 6 19 8 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.12 0.13 0.08 0.07
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN