Quote Ticker
	HARD RED WINTER WHEAT (Dec 18) 475'0 0'6 HARD RED WINTER WHEAT (Mar 19) 499'2 0'4 HARD RED WINTER WHEAT (May 19) 511'2 0'6 CORN (Dec 18) 362'6 0'4 CORN (Mar 19) 373'6 0'4 CORN (May 19) 381'2 0'2 SOYBEANS (Jan 19) 874'0 0'2 SOYBEANS (Mar 19) 887'6 0'2 SOYBEANS (May 19) 901'6 1'0 FEEDER CATTLE (Jan 19) 146.975 0.750 FEEDER CATTLE (Mar 19) 144.125 0.350 FEEDER CATTLE (Apr 19) 144.500 0.325 LIVE CATTLE (Dec 18) 116.200 0.800 LIVE CATTLE (Feb 19) 120.000 0.275 LIVE CATTLE (Apr 19) 121.850 0.300 LEAN HOGS (Dec 18) 61.050 0.950 LEAN HOGS (Feb 19) 69.025 2.275 LEAN HOGS (Apr 19) 73.075 1.250

	Thank You
	We will be receiving Millet direct at the igloos with a scale and 2 augers set up. The location is 2.25 miles west on road 42 from hwy 385. Then south on road 109 3/4 of a mile. For any questions/concerns please call Kyle at 800-833-2951.

	Local Cash Bids
	loading... Sidney Delivery Cash   Basis      Wheat Nov       Jan       New Crop 19      Corn Nov      Milo Nov     Gurley Delivery Cash   Basis      Wheat Nov       Jan       New Crop 19      Corn Nov     Dalton Delivery Cash   Basis      Wheat Nov       Jan       New Crop 19     Lorenzo Delivery Cash   Basis      Wheat Nov       Jan       New Crop 19      Corn Nov     Potter Delivery Cash   Basis      Wheat Nov       Jan       New Crop 19      Corn Nov     Bridgeport Delivery Cash   Basis      Wheat Nov       Jan       New Crop 19      Corn Nov     Lisco Delivery Cash   Basis      Wheat Nov       Jan       New Crop 19      Corn Nov     Gering Delivery Cash   Basis      Wheat Nov       Jan       New Crop 19      Corn Nov     Lyman Delivery Cash   Basis      Wheat Nov       Jan       New Crop 19      Corn Nov
	Price as of 11/20/18 05:10AM CST.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 473'0 476'2 472'0 475'0 0'6 474'2 04:59A Mar 19 497'6 500'6 496'2 499'2 0'4 498'6 04:59A May 19 509'6 511'2 508'4 511'2 0'6 510'4 04:59A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 362'6 363'4 362'2 363'0 0'6 362'2 04:58A Mar 19 373'4 374'4 373'0 373'6 0'4 373'2 04:58A May 19 381'0 381'6 380'6 381'2 0'2 381'0 04:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 874'2 876'6 870'4 874'0 0'2 873'6 04:59A Mar 19 888'0 890'4 884'4 887'6 0'2 887'4 04:59A May 19 901'0 903'4 897'6 901'6 1'0 900'6 04:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 146.850 147.400 145.575 146.975 0.750 147.275s 11/19 Mar 19 143.875 144.475 143.025 144.125 0.350 144.325s 11/19 Apr 19 143.975 144.825 143.450 144.500 0.325 144.650s 11/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 115.550 116.225 115.475 116.200 0.800 116.150s 11/19 Feb 19 119.650 120.150 119.350 120.000 0.275 120.000s 11/19 Apr 19 121.550 121.950 121.250 121.850 0.300 121.850s 11/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 60.250 61.425 59.625 61.050 0.950 61.025s 11/19 Feb 19 67.050 69.175 66.775 69.025 2.275 69.025s 11/19 Apr 19 71.900 73.200 71.575 73.075 1.250 73.000s 11/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12281 - 119
	- Mouse over for last update

	DTN Weather Summary
	Snow Tuesday in Eastern Midwest Bryce Anderson (Bio) – DTN Meteorologist Dry conditions were in effect over most major crop areas Monday afternoon. Precipitation was confined to light snow in the Great Lakes, isolated snow showers in the Northern and central Plains, and thundershowers in the southern Delta. Temperatures ranged from the single digits in eastern North Dakota and southern Manitoba to the low 70s in southern Georgia and southern South Carolina. » More DTN Weather Commentary Posted at 3:17PM Mon Nov 19, 2018 CST

	Links
	KSID Radio KNEB Radio USDA Nebraska FSA Offices AG PhD

	Patron Grain Access Link
	Patron Grain Access

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Our Mission
	Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons. Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

	DTN Market News
	Harvest 2018 Keeps Going and Going and Going
	DTN Early Word Grains 11/19 05:50
	DTN Midday Grain Comments 11/19 11:40
	DTN Closing Grain Comments 11/19 13:57
	DTN Cattle Close/Trends 11/19 16:00
	DTN Early Word Opening Livestock 11/19 06:05
	DTN Midday Livestock Comments 11/19 12:01
	DTN Closing Livestock Comment 11/19 16:27
	DTN Chart Technical Points 11/19 16:30
	US Direct Feeder Pigs 07/26

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Follow Us!
	Click here for more information on how you can be featured on our Instagram page!

	Sign up For our Free Text Messaging Service

	5-day Forecast for Sidney, NE
	Change Zip Code:
	Date Tue 11/20 Wed 11/21 Thu 11/22 Fri 11/23 Sat 11/24 Weather Condition Weather Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 19/56 23/61 24/60 34/56 26/49 Feels Like L/H (°F) 11/56 14/61 15/60 24/56 17/43 Dew Point (°F) 20 21 21 23 22 Humidity (%) 46 38 40 41 49 Wind Speed (mph) 9 9 7 16 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.11 0.13 0.11 0.15 0.1
	View complete Local Weather

	Local Radar
	Sidney, NE
	Chg Zip Code:
	View complete Local Weather

	An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.