Crossroads Cooperative
Toll Free:  (800) 833-2951

Wednesday, April 16, 2014  
 
 

Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart April    
  Chart New Crop 2014    
 Corn Chart April    
  Chart New crop 2014    
Bridgeport Delivery Cash   Basis    
 Wheat Chart April    
  Chart New Crop 2014    
 Corn Chart April    
  Chart New crop 2014    
Gering Delivery Cash   Basis    
 Corn Chart April    
  Chart New crop 2014    
Lyman Delivery Cash   Basis    
 Wheat Chart April    
  Chart New Crop 2014    
 Corn Chart April    
  Chart New crop 2014    
Price as of 04/16/14 02:44PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 765'0 774'2 749'4 754'4 -11'0 754'4s 01:30P Chart for @KW4K Options for @KW4K
Jul 14 770'2 780'2 755'2 760'0 -10'6 760'6s 01:30P Chart for @KW4N Options for @KW4N
Sep 14 775'4 785'6 762'2 767'4 -9'4 767'6s 01:30P Chart for @KW4U Options for @KW4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 505'0 495'2 497'6 -6'2 497'4s 02:33P Chart for @C4K Options for @C4K
Jul 14 508'2 510'6 501'0 503'4 -6'2 503'4s 02:30P Chart for @C4N Options for @C4N
Sep 14 504'6 506'6 498'4 500'6 -5'4 500'6s 01:30P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1522'6 1499'4 1519'4 17'4 1518'6s 01:31P Chart for @S4K Options for @S4K
Jul 14 1487'0 1510'0 1486'0 1509'0 21'2 1508'6s 01:31P Chart for @S4N Options for @S4N
Aug 14 1411'0 1427'6 1409'4 1425'0 14'4 1424'0s 01:31P Chart for @S4Q Options for @S4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.100 179.375 178.925 179.175 - 0.050 179.225 02:32P Chart for @GF4J Options for @GF4J
May 14 179.625 180.100 179.350 179.925 0.150 179.775 02:33P Chart for @GF4K Options for @GF4K
Aug 14 182.125 182.975 182.125 182.800 0.225 182.575 02:32P Chart for @GF4Q Options for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.100 145.750 144.975 145.750 0.475 145.275 02:31P Chart for @LE4J Options for @LE4J
Jun 14 135.550 135.925 135.250 135.750 0.325 135.425 02:31P Chart for @LE4M Options for @LE4M
Aug 14 133.450 133.725 133.100 133.650 0.250 133.400 02:32P Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 120.100 122.800 120.100 122.275 0.775 121.500 02:27P Chart for @HE4K Options for @HE4K
Jun 14 121.450 124.625 121.250 123.825 1.300 122.525 02:32P Chart for @HE4M Options for @HE4M
Jul 14 118.875 122.175 118.725 121.675 1.700 119.975 02:32P Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10489 04/16/2014   2:09 PM CST 87

 - Mouse over for last update

DTN Weather Summary
Northern Areas to Get Snow Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A swath of snow is in store for the Northern Plains and northern Midwest Wednesday. The snow will continue to delay field work in these areas. Dry conditions will cover the rest of the primary U.S. and Canadian Prairie crop regions. Temperatures will still be below normal in the eastern Midwest, keeping spring work progress slow. Meanwhile, the Southern Plains will be very warm, causing additional drought stress to wheat and pastures. Southeastern areas will have slow progress after recent rains. » More DTN Weather Commentary

Posted at 5:58AM Wed Apr 16, 2014 CDT

 
 
 
 

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD


 
When You Think Grain, Think Crossroads!!


ALL CROSSROADS LOCATIONS WILL
BE CLOSED ON APRIL 18
IN OBSERVANCE OF GOOD FRIDAY
We will resume normal business hours on
Monday, April 21 at 7:30 am.  Thank you!



 IMPORTANT TAX INFORMATION 
FOR PATRONS REGARDING 1099-PATR 


PLEASE CLICK HERE TO VIEW A LETTER
REGARDING BOX 6 ON YOUR 1099-PATR



Important Links
Patron Access:  https://patron.crossroadscoop.com
 
 

Our Mission

Crossroads Cooperative Association will strive to provide competitive services and products while operating on a safe, efficient, diversified and profitable basis.


Important Information
Welcome to our new website!   If you have any ideas/comments about what you would or would not like to see on our website, please email support@crossroadscoop.com.  We greatly appreciate all feedback! 

As of May 1, 2014, we will cease to handle bagged feed at our Potter location.  For a list of feed you may buy before this date, please click here, or call our Potter location at (308) 879-4321.
WHILE SUPPLIES LAST


Crossroads Coop is again offering seven renewable $1,000 scholarships to students pursuing Ag related careers, and have added 2 new eligible counties!  Click here for more information!

Mobile Website
We would like to introduce our new mobile website! 

m.crossroadscoop.com (no www.)




We are now offering mobile version of our website to our patrons!  This version of our website is much quicker and easier to navigate on the go!  When you visit crossroadscoop.com on your mobile, you will now be prompted to view the mobile version of our website if you desire.  This version is a slimmed-down version of our current website, currently offering our local cash bids, futures, radar & weather, contact information, and our disclaimer.  Bookmark this site on your smart phone and have it easily accessible on your home page of your phone!



If you would like to see something on our mobile site that is currently not offered, please don't hesitate to email support@crossroadscoop.com, or call 800-833-2951 and ask for Mindy or Brenda!  We welcome all comments and suggestions!  We hope you enjoy this new service!

 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Wed
4/16
Thu
4/17
Fri
4/18
Sat
4/19
Sun
4/20
Weather
Condition
Rain Partly Cloudy Rain Partly Cloudy Clear
Weather Rain Partly Cloudy Rain Partly Cloudy Clear
Temp
L/H (°F)
34/54 28/64 35/79 49/69 38/71
Feels
Like

L/H (°F)
27/54 19/64 27/79 44/69 32/71
Dew Point
(°F)
27 28 34 37 34
Humidity
(%)
44 40 30 38 36
Wind
Speed

(mph)
20 14 16 14 12
Precip
(%)
20 - 20 - -
Precip
Amt
(in.)
Rain
0.03
None Rain
0.01
None None
Evap
(in./day)
0.15 0.19 0.31 0.22 0.21
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN