Crossroads Cooperative
Toll Free:  (800) 833-2951

 
Quote Ticker
  • HARD RED WINTER WHEAT (May 19) 412'0 -8'0 4/22/19   12:44 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 418'0 -7'6 4/22/19   12:45 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 427'4 -7'2 4/22/19   12:44 PM CST
  • CORN (May 19) 355'4 -3'0 4/22/19   12:46 PM CST
  • CORN (Jul 19) 364'0 -3'2 4/22/19   12:46 PM CST
  • CORN (Sep 19) 371'4 -3'4 4/22/19   12:45 PM CST
  • SOYBEANS (May 19) 878'2 -2'2 4/22/19   12:46 PM CST
  • SOYBEANS (Jul 19) 891'6 -2'4 4/22/19   12:46 PM CST
  • SOYBEANS (Aug 19) 897'2 -2'6 4/22/19   12:45 PM CST
  • FEEDER CATTLE (May 19) 150.650 - 0.875 4/22/19   12:44 PM CST
  • FEEDER CATTLE (Aug 19) 159.700 - 0.975 4/22/19   12:46 PM CST
  • FEEDER CATTLE (Sep 19) 160.825 - 1.250 4/22/19   12:40 PM CST
  • LIVE CATTLE (Apr 19) 128.500 - 0.025 4/22/19   12:46 PM CST
  • LIVE CATTLE (Jun 19) 121.625 - 1.050 4/22/19   12:46 PM CST
  • LIVE CATTLE (Aug 19) 118.800 - 0.950 4/22/19   12:46 PM CST
  • LEAN HOGS (May 19) 89.000 -1.200 4/22/19   12:44 PM CST
  • LEAN HOGS (Jun 19) 94.325 -2.425 4/22/19   12:46 PM CST
  • LEAN HOGS (Jul 19) 98.300 - 2.250 4/22/19   12:46 PM CST

Thank You

 
 


Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart April    
  Chart New Crop 19    
 Corn Chart April    
  Chart New Crop 19    
 Milo Chart April    
Gurley Delivery Cash   Basis    
 Wheat Chart April    
  Chart New Crop 19    
 Corn Chart April    
  Chart New Crop 19    
Dalton Delivery Cash   Basis    
 Wheat Chart April    
  Chart New Crop 19    
Lorenzo Delivery Cash   Basis    
 Wheat Chart April    
  Chart New Crop 19    
 Corn Chart April    
  Chart New Crop 19    
Potter Delivery Cash   Basis    
 Wheat Chart April    
  Chart New Crop 19    
 Corn Chart April    
  Chart New Crop 19    
Bridgeport Delivery Cash   Basis    
 Wheat Chart April    
  Chart New Crop 19    
 Corn Chart April    
  Chart New Crop 19    
Lisco Delivery Cash   Basis    
 Wheat Chart April    
  Chart New Crop 19    
 Corn Chart April    
  Chart New Crop 19    
Gering Delivery Cash   Basis    
 Wheat Chart April    
  Chart New Crop 19    
 Corn Chart April    
  Chart New Crop    
Lyman Delivery Cash   Basis    
 Wheat Chart April    
  Chart New Crop 19    
 Corn Chart April    
  Chart New Crop 19    
Price as of 04/22/19 12:56PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 420'0 420'0 410'6 412'0 -8'0 420'0 12:46P Chart for @KW9K Options for @KW9K
Jul 19 425'6 425'6 417'0 418'0 -7'6 425'6 12:46P Chart for @KW9N Options for @KW9N
Sep 19 435'0 435'0 426'4 427'4 -7'2 434'6 12:46P Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 355'2 355'4 -3'0 358'4 12:46P Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 364'0 364'0 -3'2 367'2 12:46P Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 371'4 371'4 -3'4 375'0 12:46P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 876'2 878'2 -2'2 880'4 12:46P Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 890'2 891'6 -2'4 894'2 12:46P Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 896'0 897'2 -2'6 900'0 12:46P Chart for @S9Q Options for @S9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 151.200 151.600 150.150 150.650 - 0.875 151.525 12:46P Chart for @GF9K Options for @GF9K
Aug 19 160.125 160.600 158.700 159.700 - 0.975 160.675 12:46P Chart for @GF9Q Options for @GF9Q
Sep 19 161.525 161.775 159.950 160.825 - 1.250 162.075 12:46P Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.525 128.700 128.000 128.500 - 0.025 128.525 12:46P Chart for @LE9J Options for @LE9J
Jun 19 122.525 122.600 120.850 121.625 - 1.050 122.675 12:46P Chart for @LE9M Options for @LE9M
Aug 19 119.425 119.500 118.175 118.800 - 0.950 119.750 12:46P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 90.900 91.000 88.925 89.000 -1.200 90.200 12:44P Chart for @HE9K Options for @HE9K
Jun 19 97.300 97.325 94.025 94.325 -2.425 96.750 12:46P Chart for @HE9M Options for @HE9M
Jul 19 100.775 100.775 98.175 98.300 - 2.250 100.550 12:46P Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12913 04/22/2019   12:21 PM CST - 10

 - Mouse over for last update

DTN Weather Summary
Most Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the western and northern Midwest Monday, disrupting field work. Other areas will be dry, with better conditions for progress. Temperatures will be mild, especially east and south. » More DTN Weather Commentary

Posted at 5:46AM Mon Apr 22, 2019 CDT

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD

 


Patron Grain Access Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Our Mission




Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons.

Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

 

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/22 06:00
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/18 13:55
DTN Cattle Prices 04/22 11:45
DTN Early Word Opening Livestock 04/22 06:28
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/18 15:35
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs 04/22

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Follow Us!


  


 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Mon
4/22
Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Weather
Condition
Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
38/53 32/65 38/75 42/71 44/78
Feels
Like

L/H (°F)
36/53 26/65 33/75 34/71 39/78
Dew Point
(°F)
36 33 39 42 44
Humidity
(%)
58 43 37 46 41
Wind
Speed

(mph)
12 10 6 12 4
Precip
(%)
- - - 27 45
Precip
Amt
(in.)
None None None Rain
0.05
Rain
0.05
Evap
(in./day)
0.12 0.2 0.22 0.22 0.19
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN