Quote Ticker
	HARD RED WINTER WHEAT (Dec 18) 504'0 8'6 HARD RED WINTER WHEAT (Mar 19) 518'0 -2'0 HARD RED WINTER WHEAT (May 19) 528'2 -2'2 CORN (Dec 18) 375'0 -0'6 CORN (Mar 19) 383'0 -1'2 CORN (May 19) 390'6 -1'0 SOYBEANS (Jan 19) 902'4 -4'4 SOYBEANS (Mar 19) 916'0 -4'4 SOYBEANS (May 19) 929'0 -4'2 FEEDER CATTLE (Jan 19) 148.000 0.400 FEEDER CATTLE (Mar 19) 145.925 0.650 FEEDER CATTLE (Apr 19) 146.450 0.900 LIVE CATTLE (Dec 18) 119.500 0.325 LIVE CATTLE (Feb 19) 122.975 - 0.050 LIVE CATTLE (Apr 19) 124.900 - 0.100 LEAN HOGS (Dec 18) 54.825 0.075 LEAN HOGS (Feb 19) 65.000 -0.875 LEAN HOGS (Apr 19) 70.350 -1.600

	Thank You
	We will be receiving Millet direct at the igloos with a scale and 2 augers set up. The location is 2.25 miles west on road 42 from hwy 385. Then south on road 109 3/4 of a mile. For any questions/concerns please call Kyle at 800-833-2951.

	Local Cash Bids
	loading... Sidney Delivery Cash   Basis      Wheat Dec       Jan       New Crop 19      Corn Dec       New Crop 19      Milo Dec     Gurley Delivery Cash   Basis      Wheat Dec       Jan       New Crop 19      Corn Dec       New Crop 19     Dalton Delivery Cash   Basis      Wheat Dec       Jan       New Crop 19     Lorenzo Delivery Cash   Basis      Wheat Dec       Jan       New Crop 19      Corn Dec       New Crop 19     Potter Delivery Cash   Basis      Wheat Dec       Jan       New Crop 19      Corn Dec       New Crop 19     Bridgeport Delivery Cash   Basis      Wheat Dec       Jan       New Crop 19      Corn Dec       New Crop 19     Lisco Delivery Cash   Basis      Wheat Dec       Jan       New Crop 19      Corn Dec     Gering Delivery Cash   Basis      Wheat Dec       Jan       New Crop 19      Corn Dec       Dec     Lyman Delivery Cash   Basis      Wheat Dec       Jan       New Crop 19      Corn Dec       New Crop 19
	Price as of 12/13/18 07:21PM CST.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 504'0 504'0 504'0 504'0 8'6 492'4s 07:09P Mar 19 520'0 522'0 518'0 518'0 -2'0 520'0 07:10P May 19 530'4 531'0 528'2 528'2 -2'2 530'4 07:09P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 07:09P Mar 19 383'6 384'0 383'0 383'0 -1'2 384'2 07:10P May 19 391'2 391'2 390'6 390'6 -1'0 391'6 07:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'2 907'6 902'4 902'4 -4'4 907'0 07:10P Mar 19 920'4 921'0 915'6 916'0 -4'4 920'4 07:10P May 19 933'4 934'0 928'6 929'0 -4'2 933'2 07:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.650 148.675 147.650 148.000 0.400 147.975s 02:30P Mar 19 145.300 146.575 145.300 145.925 0.650 145.925s 01:05P Apr 19 145.625 146.925 145.625 146.450 0.900 146.500s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 04:08P Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 04:08P Apr 19 124.900 125.150 124.650 124.900 - 0.100 124.800s 02:47P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.825 54.875 54.500 54.825 0.075 54.800s 04:08P Feb 19 65.375 65.700 64.100 65.000 -0.875 64.825s 04:08P Apr 19 71.550 71.775 70.275 70.350 -1.600 70.350s 04:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 11936 - 7
	- Mouse over for last update

	DTN Weather Summary
	Rain Mostly in Delta, Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist Rain and possible flooding will cover the Delta and Southeast on Friday. Eastern Midwest areas will have a few light rain showers. » More DTN Weather Commentary Posted at 1:34PM Thu Dec 13, 2018 CST

	Links
	KSID Radio KNEB Radio USDA Nebraska FSA Offices AG PhD

	Patron Grain Access Link
	Patron Grain Access

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Our Mission
	Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons. Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

	DTN Market News
	So Long, Farewell, Upper Mississippi River 2018 Shipping Season
	DTN Early Word Grains 12/13 05:35
	DTN Midday Grain Comments 12/13 11:44
	DTN Closing Grain Comments 12/13 13:55
	DTN Cattle Close/Trends 12/13 15:45
	DTN Early Word Opening Livestock 12/13 06:23
	DTN Midday Livestock Comments 12/13 12:20
	DTN Closing Livestock Comment 12/13 16:40
	DTN Chart Technical Points 12/13 16:30
	US Direct Feeder Pigs 07/26

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Follow Us!
	Click here for more information on how you can be featured on our Instagram page!

	Sign up For our Free Text Messaging Service

	5-day Forecast for Sidney, NE
	Change Zip Code:
	Date Fri 12/14 Sat 12/15 Sun 12/16 Mon 12/17 Tue 12/18 Weather Condition Weather Clear Partly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 22/50 23/57 27/54 26/54 28/54 Feels Like L/H (°F) 10/50 12/57 18/54 21/54 22/54 Dew Point (°F) 16 19 25 24 24 Humidity (%) 43 45 54 52 49 Wind Speed (mph) 8 13 4 3 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.13 0.05 0.05 0.08
	View complete Local Weather

	Local Radar
	Sidney, NE
	Chg Zip Code:
	View complete Local Weather

	An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.