Crossroads Cooperative
Toll Free:  (800) 833-2951

 
Quote Ticker
  • HARD RED WINTER WHEAT (Dec 18) 504'0 8'6 12/13/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 518'0 -2'0 12/13/18   7:09 PM CST
  • HARD RED WINTER WHEAT (May 19) 528'2 -2'2 12/13/18   7:09 PM CST
  • CORN (Dec 18) 375'0 -0'6 12/13/18   1:19 PM CST
  • CORN (Mar 19) 383'0 -1'2 12/13/18   7:10 PM CST
  • CORN (May 19) 390'6 -1'0 12/13/18   7:09 PM CST
  • SOYBEANS (Jan 19) 902'4 -4'4 12/13/18   7:10 PM CST
  • SOYBEANS (Mar 19) 916'0 -4'4 12/13/18   7:10 PM CST
  • SOYBEANS (May 19) 929'0 -4'2 12/13/18   7:09 PM CST
  • FEEDER CATTLE (Jan 19) 148.000 0.400 12/13/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.925 0.650 12/13/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.450 0.900 12/13/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 119.500 0.325 12/13/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.975 - 0.050 12/13/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.900 - 0.100 12/13/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.825 0.075 12/13/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.000 -0.875 12/13/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 70.350 -1.600 12/13/18   1:04 PM CST

Thank You

We will be receiving Millet direct at the igloos with a scale and 2 augers set up. The location is 2.25 miles west on road 42 from hwy 385. Then south on road 109 3/4 of a mile. For any questions/concerns please call Kyle at 800-833-2951. 
 


Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart Dec    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Dec    
  Chart New Crop 19    
 Milo Chart Dec    
Gurley Delivery Cash   Basis    
 Wheat Chart Dec    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Dec    
  Chart New Crop 19    
Dalton Delivery Cash   Basis    
 Wheat Chart Dec    
  Chart Jan    
  Chart New Crop 19    
Lorenzo Delivery Cash   Basis    
 Wheat Chart Dec    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Dec    
  Chart New Crop 19    
Potter Delivery Cash   Basis    
 Wheat Chart Dec    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Dec    
  Chart New Crop 19    
Bridgeport Delivery Cash   Basis    
 Wheat Chart Dec    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Dec    
  Chart New Crop 19    
Lisco Delivery Cash   Basis    
 Wheat Chart Dec    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Dec    
Gering Delivery Cash   Basis    
 Wheat Chart Dec    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Dec    
  Chart Dec    
Lyman Delivery Cash   Basis    
 Wheat Chart Dec    
  Chart Jan    
  Chart New Crop 19    
 Corn Chart Dec    
  Chart New Crop 19    
Price as of 12/13/18 07:21PM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 504'0 504'0 504'0 504'0 8'6 492'4s 07:09P Chart for @KW8Z Options for @KW8Z
Mar 19 520'0 522'0 518'0 518'0 -2'0 520'0 07:10P Chart for @KW9H Options for @KW9H
May 19 530'4 531'0 528'2 528'2 -2'2 530'4 07:09P Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 07:09P Chart for @C8Z Options for @C8Z
Mar 19 383'6 384'0 383'0 383'0 -1'2 384'2 07:10P Chart for @C9H Options for @C9H
May 19 391'2 391'2 390'6 390'6 -1'0 391'6 07:10P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 907'6 902'4 902'4 -4'4 907'0 07:10P Chart for @S9F Options for @S9F
Mar 19 920'4 921'0 915'6 916'0 -4'4 920'4 07:10P Chart for @S9H Options for @S9H
May 19 933'4 934'0 928'6 929'0 -4'2 933'2 07:10P Chart for @S9K Options for @S9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.650 148.675 147.650 148.000 0.400 147.975s 02:30P Chart for @GF9F Options for @GF9F
Mar 19 145.300 146.575 145.300 145.925 0.650 145.925s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 145.625 146.925 145.625 146.450 0.900 146.500s 01:05P Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 04:08P Chart for @LE8Z Options for @LE8Z
Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 04:08P Chart for @LE9G Options for @LE9G
Apr 19 124.900 125.150 124.650 124.900 - 0.100 124.800s 02:47P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.825 54.875 54.500 54.825 0.075 54.800s 04:08P Chart for @HE8Z Options for @HE8Z
Feb 19 65.375 65.700 64.100 65.000 -0.875 64.825s 04:08P Chart for @HE9G Options for @HE9G
Apr 19 71.550 71.775 70.275 70.350 -1.600 70.350s 04:08P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11936 12/13/2018   3:09 PM CST - 7

 - Mouse over for last update

DTN Weather Summary
Rain Mostly in Delta, Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and possible flooding will cover the Delta and Southeast on Friday. Eastern Midwest areas will have a few light rain showers. » More DTN Weather Commentary

Posted at 1:34PM Thu Dec 13, 2018 CST

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD

 


Patron Grain Access Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Our Mission




Mission Statement: To be the leader in grain marketing services and strategies for our farmer patrons.

Vision Statement: Serving the future of agriculture with integrity and dedication to excellence.

 

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/13 05:35
DTN Midday Grain Comments 12/13 11:44
DTN Closing Grain Comments 12/13 13:55
DTN Cattle Close/Trends 12/13 15:45
DTN Early Word Opening Livestock 12/13 06:23
DTN Midday Livestock Comments 12/13 12:20
DTN Closing Livestock Comment 12/13 16:40
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs 07/26

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Follow Us!


  


 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Tue
12/18
Weather
Condition
Clear Partly Cloudy Clear Clear Partly Cloudy
Weather Clear Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
22/50 23/57 27/54 26/54 28/54
Feels
Like

L/H (°F)
10/50 12/57 18/54 21/54 22/54
Dew Point
(°F)
16 19 25 24 24
Humidity
(%)
43 45 54 52 49
Wind
Speed

(mph)
8 13 4 3 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.13 0.05 0.05 0.08
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN