Crossroads Cooperative
Toll Free:  (800) 833-2951

Wednesday, August 24, 2016  
 
 

Local Cash Bids
Sidney Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart Jan    
  Chart New Crop 2017    
 Corn Chart Aug    
  Chart Sep    
  Chart New Crop 16    
Bridgeport Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart Jan    
  Chart New Crop 2017    
 Corn Chart Aug    
  Chart Sep    
  Chart New Crop 16    
Gering Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Sep    
  Chart New Crop 16    
Lyman Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart Jan    
  Chart New Crop 2017    
 Corn Chart Aug    
  Chart Sep    
  Chart New Crop 16    
Price as of 08/24/16 11:24PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'4 409'0 406'6 408'6 1'0 407'6 11:12P Chart for @KW6U Options for @KW6U
Dec 16 433'6 435'2 433'2 435'0 1'0 434'0 11:12P Chart for @KW6Z Options for @KW6Z
Mar 17 449'2 451'4 449'2 451'4 1'2 450'2 11:12P Chart for @KW7H Options for @KW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 328'0 0'4 327'4 11:12P Chart for @C6U Options for @C6U
Dec 16 336'0 337'4 335'4 337'2 1'0 336'2 11:12P Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 345'2 346'6 0'6 346'0 11:12P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1023'6 -7'0 1030'6 11:12P Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 993'2 998'6 -6'4 1005'2 11:12P Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 994'4 999'2 -6'6 1006'0 11:12P Chart for @S7F Options for @S7F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.650 0.200 146.650s 04:07P Chart for @GF6Q Options for @GF6Q
Sep 16 144.025 144.400 142.100 142.925 - 0.925 143.000s 02:30P Chart for @GF6U Options for @GF6U
Oct 16 140.525 140.575 138.300 139.150 - 1.375 139.075s 04:07P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 03:39P Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.100 -0.200 60.325s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 56.875 56.875 55.800 55.800 -0.475 56.050s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 61.325 61.325 60.525 60.575 -0.475 60.800s 04:08P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10791 08/24/2016   3:09 PM CST - 56

 - Mouse over for last update

DTN Weather Summary
Rain Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light rain was noted in the eastern Midwest, specifically Indiana, Wednesday afternoon, and showers and thunderstorms dotted the southwestern and central Plains. Scattered thunderstorms were also featured in the Deep South, and showers developed in a swath over the southern Canadian Prairies. Temperatures ranged from the upper 40s in southwestern Saskatchewan to the mid 90s in eastern Oklahoma, northern and southern Texas, the Delta, and Deep South. » More DTN Weather Commentary

Posted at 3:06PM Wed Aug 24, 2016 CDT

Links
KSID Radio
KNEB Radio
USDA
Nebraska FSA Offices
AG PhD


 
When You Think Grain, Think Crossroads!

Important Links
Patron Access:  https://patron.crossroadscoop.com
 

Our Mission

Crossroads Cooperative Association will strive to provide competitive services and products while operating on a safe, efficient, diversified and profitable basis.


Important Information
Welcome to our new website!   If you have any ideas/comments about what you would or would not like to see on our website, please email support@crossroadscoop.com.  We greatly appreciate all feedback! 

Please Join Us!
Virg Schumacher is retiring after 39 long, dedicated years!

Please join us at a retirement reception in his honor on Wednesday, August 31, 2016 from 1:00 - 4:00 pm at our Sidney offices located at 800 Greenwood Road in Sidney.




NOTICE TO WHEAT PRODUCERS
 
Effective July 1, 2016 Crossroads Cooperative Association will be pricing hard red winter wheat basis 11 Pro, with scales up and down  subject to change without notice. Please contact a local merchandiser for details.  Additional information is also available on the merchandising tab of this website (click here to be automatically directed).
 

 
 

 

Sign up For our Free Text Messaging Service
 

5-day Forecast for Sidney, NE
Change Zip Code: 
Date Thu
8/25
Fri
8/26
Sat
8/27
Sun
8/28
Mon
8/29
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
47/77 52/72 48/81 52/88 54/90
Feels
Like

L/H (°F)
44/77 52/72 47/81 52/88 54/90
Dew Point
(°F)
44 51 49 45 48
Humidity
(%)
43 71 44 31 34
Wind
Speed

(mph)
11 11 8 10 11
Precip
(%)
- 80 20 - -
Precip
Amt
(in.)
None Rain
0.30
Rain
0.02
None None
Evap
(in./day)
0.21 0.13 0.19 0.34 0.36
View complete Local Weather

Local Radar
Sidney, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
An investment in futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances.  PAST PERFORMANCES ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Data on this page is provided for information purposes only and is subject to change without notice. For current bids and to market commodities please call 800-833-2951. PLEASE NOTE THAT THERE IS AN INHERENT RISK OF LOSS ASSOCIATED WITH TRADING FUTURES OPTIONS CONTRACTS
Powered By DTN